| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | GBX | 77.03 | 78.1 | 77 | 78.04 | 78.04 | +0.99 (+1.28%) | 110,500,983 |
| 3 Jun 2014 | GBX | 77.65 | 77.73 | 76.536 | 77.05 | 77.05 | -0.34 (-0.44%) | 80,392,954 |
| 2 Jun 2014 | GBX | 78.15 | 78.24 | 77.21 | 77.39 | 77.39 | -0.47 (-0.60%) | 90,115,198 |
| 30 May 2014 | GBX | 77.91 | 78.13 | 77.06 | 77.86 | 77.86 | +0.45 (+0.58%) | 506,895,107 |
| 29 May 2014 | GBX | 78.07 | 78.13 | 77.2 | 77.41 | 77.41 | -0.5 (-0.64%) | 61,304,126 |
| 28 May 2014 | GBX | 77.27 | 77.91 | 76.98 | 77.91 | 77.91 | +0.76 (+0.99%) | 95,869,395 |
| 27 May 2014 | GBX | 77 | 77.43 | 76.4 | 77.15 | 77.15 | +1.19 (+1.57%) | 144,780,294 |
| 23 May 2014 | GBX | 75.18 | 76.07 | 74.702 | 75.96 | 75.96 | +1.15 (+1.54%) | 127,033,013 |
| 22 May 2014 | GBX | 74.71 | 74.96 | 74.09 | 74.81 | 74.81 | +0.47 (+0.63%) | 74,739,627 |
| 21 May 2014 | GBX | 74.84 | 74.86 | 73.9 | 74.34 | 74.34 | -0.33 (-0.44%) | 170,621,298 |
| 20 May 2014 | GBX | 74.41 | 75.35 | 74.03 | 74.67 | 74.67 | +0.68 (+0.92%) | 89,381,407 |
| 19 May 2014 | GBX | 73.4 | 74.18 | 72.3 | 73.99 | 73.99 | +0.52 (+0.71%) | 104,872,931 |
| 16 May 2014 | GBX | 73.97 | 74.05 | 72.8333 | 73.47 | 73.47 | -0.29 (-0.39%) | 247,411,273 |
| 15 May 2014 | GBX | 77.24 | 77.84 | 73.31 | 73.76 | 73.76 | -3.34 (-4.33%) | 229,992,993 |
| 14 May 2014 | GBX | 77 | 77.46 | 76.4 | 77.1 | 77.1 | +0.21 (+0.27%) | 69,354,162 |
| 13 May 2014 | GBX | 77.38 | 77.59 | 76.12 | 76.89 | 76.89 | -0.11 (-0.14%) | 86,051,754 |
| 12 May 2014 | GBX | 76.62 | 77.2974 | 76.076 | 77 | 77 | +0.63 (+0.82%) | 52,587,098 |
| 9 May 2014 | GBX | 77.05 | 77.46 | 76 | 76.37 | 76.37 | -0.57 (-0.74%) | 130,444,863 |
| 8 May 2014 | GBX | 76.76 | 77.5 | 76.37 | 76.94 | 76.94 | +0.22 (+0.29%) | 132,695,135 |
| 7 May 2014 | GBX | 78.11 | 78.23 | 76.37 | 76.72 | 76.72 | -1.78 (-2.27%) | 174,725,668 |
| 6 May 2014 | GBX | 79.83 | 79.9 | 78.41 | 78.5 | 78.5 | -1.12 (-1.41%) | 173,093,458 |
| 2 May 2014 | GBX | 80.01 | 80.4 | 79.195 | 79.62 | 79.62 | +0.12 (+0.15%) | 171,155,216 |
| 1 May 2014 | GBX | 77.21 | 79.6 | 77.03 | 79.5 | 79.5 | +4.14 (+5.49%) | 231,678,837 |
| 30 Apr 2014 | GBX | 74.65 | 75.768 | 74.38 | 75.36 | 75.36 | +0.49 (+0.65%) | 131,354,722 |
| 29 Apr 2014 | GBX | 74.55 | 75.16 | 74.04 | 74.87 | 74.87 | +0.89 (+1.20%) | 88,133,502 |
| 28 Apr 2014 | GBX | 75.1 | 75.6826 | 73.68 | 73.98 | 73.98 | -0.86 (-1.15%) | 131,229,812 |
| 25 Apr 2014 | GBX | 74.97 | 75.5 | 74.252 | 74.84 | 74.84 | -0.65 (-0.86%) | 97,809,821 |
| 24 Apr 2014 | GBX | 75.16 | 75.92 | 74.62 | 75.49 | 75.49 | +0.69 (+0.92%) | 106,884,892 |
| 23 Apr 2014 | GBX | 74.79 | 75.04 | 74.1 | 74.8 | 74.8 | +0.43 (+0.58%) | 76,582,800 |
| 22 Apr 2014 | GBX | 74.59 | 74.77 | 74.02 | 74.37 | 74.37 | +0.09 (+0.12%) | 157,105,526 |
