| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | GBX | 73.02 | 74.87 | 72.44 | 74.28 | 74.28 | +1.42 (+1.95%) | 191,633,812 |
| 16 Apr 2014 | GBX | 71.78 | 72.88 | 70.62 | 72.86 | 72.86 | +1.92 (+2.71%) | 159,140,222 |
| 15 Apr 2014 | GBX | 72.54 | 72.99 | 70.59 | 70.94 | 70.94 | -1.64 (-2.26%) | 142,056,740 |
| 14 Apr 2014 | GBX | 72.43 | 72.75 | 70.015 | 72.58 | 72.58 | -0.39 (-0.53%) | 253,569,589 |
| 11 Apr 2014 | GBX | 73.61 | 73.88 | 72.1 | 72.97 | 72.97 | -1.58 (-2.12%) | 185,261,979 |
| 10 Apr 2014 | GBX | 74.97 | 75.71 | 73.5541 | 74.55 | 74.55 | +0.05 (+0.07%) | 123,958,842 |
| 9 Apr 2014 | GBX | 74 | 74.99 | 73.5541 | 74.5 | 74.5 | +0.6 (+0.81%) | 172,258,462 |
| 8 Apr 2014 | GBX | 75.26 | 75.7 | 72.34 | 73.9 | 73.9 | -1.48 (-1.96%) | 300,689,888 |
| 7 Apr 2014 | GBX | 76.7 | 77.17 | 75.15 | 75.38 | 75.38 | -2.08 (-2.69%) | 124,770,383 |
| 4 Apr 2014 | GBX | 76.75 | 77.78 | 75.92 | 77.46 | 77.46 | +1.28 (+1.68%) | 193,180,582 |
| 3 Apr 2014 | GBX | 76.9 | 77.44 | 75.9718 | 76.18 | 76.18 | -0.72 (-0.94%) | 141,699,568 |
| 2 Apr 2014 | GBX | 76.13 | 76.9 | 76.1 | 76.9 | 76.9 | +1.23 (+1.63%) | 431,147,887 |
| 1 Apr 2014 | GBX | 75.25 | 76.2021 | 74.65 | 75.67 | 75.67 | +1.02 (+1.37%) | 222,755,354 |
| 31 Mar 2014 | GBX | 74.87 | 75.15 | 74.4 | 74.65 | 74.65 | +0.31 (+0.42%) | 154,761,755 |
| 28 Mar 2014 | GBX | 75.78 | 76.07 | 73 | 74.34 | 74.34 | -1.04 (-1.38%) | 293,635,637 |
| 27 Mar 2014 | GBX | 75 | 75.8 | 74.2174 | 75.38 | 75.38 | +0.18 (+0.24%) | 248,765,030 |
| 26 Mar 2014 | GBX | 74.5 | 76.17 | 74.5 | 75.2 | 75.2 | -3.91 (-4.94%) | 716,939,730 |
| 25 Mar 2014 | GBX | 78.55 | 79.13 | 78.248 | 79.11 | 79.11 | +0.61 (+0.78%) | 81,696,177 |
| 24 Mar 2014 | GBX | 78.4 | 78.75 | 78 | 78.5 | 78.5 | +1.13 (+1.46%) | 97,991,865 |
| 21 Mar 2014 | GBX | 78.75 | 78.8754 | 76.3 | 77.37 | 77.37 | -1.38 (-1.75%) | 273,938,379 |
| 20 Mar 2014 | GBX | 78.25 | 79.35 | 77.83 | 78.75 | 78.75 | -0.31 (-0.39%) | 98,095,056 |
| 19 Mar 2014 | GBX | 79.66 | 80.03 | 78.95 | 79.06 | 79.06 | -0.65 (-0.82%) | 259,267,049 |
| 18 Mar 2014 | GBX | 79.45 | 80.35 | 79.127 | 79.71 | 79.71 | +0.21 (+0.26%) | 106,653,889 |
| 17 Mar 2014 | GBX | 78.53 | 79.94 | 78.45 | 79.5 | 79.5 | +1.12 (+1.43%) | 83,265,298 |
| 14 Mar 2014 | GBX | 79.09 | 79.5312 | 77.49 | 78.38 | 78.38 | -1.17 (-1.47%) | 138,937,473 |
| 13 Mar 2014 | GBX | 81 | 81 | 79.41 | 79.55 | 79.55 | -1.07 (-1.33%) | 129,950,704 |
| 12 Mar 2014 | GBX | 80.91 | 81.49 | 79.904 | 80.62 | 80.62 | -0.49 (-0.60%) | 144,486,115 |
| 11 Mar 2014 | GBX | 81.48 | 81.98 | 80.7 | 81.11 | 81.11 | -0.39 (-0.48%) | 118,823,579 |
| 10 Mar 2014 | GBX | 81.24 | 82.765 | 80.947 | 81.5 | 81.5 | +0.15 (+0.18%) | 113,732,088 |
| 7 Mar 2014 | GBX | 81.81 | 82.25 | 81.26 | 81.35 | 81.35 | -0.35 (-0.43%) | 125,796,181 |
