| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 43.8 | 44.03 | 43.415 | 43.8 | 43.8 | +0.29 (+0.67%) | 116,517,041 |
| 16 Oct 2023 | GBX | 43.41 | 43.812 | 43.24 | 43.51 | 43.51 | +0.28 (+0.65%) | 70,895,170 |
| 13 Oct 2023 | GBX | 43.49 | 43.85 | 42.79 | 43.23 | 43.23 | -0.19 (-0.44%) | 139,829,570 |
| 12 Oct 2023 | GBX | 43.41 | 43.655 | 42.995 | 43.42 | 43.42 | +0.145 (+0.34%) | 146,743,700 |
| 11 Oct 2023 | GBX | 43.185 | 43.59 | 43.017 | 43.275 | 43.275 | -0.095 (-0.22%) | 87,138,749 |
| 10 Oct 2023 | GBX | 42.525 | 43.63 | 41.87 | 43.37 | 43.37 | +1.26 (+2.99%) | 94,460,414 |
| 9 Oct 2023 | GBX | 42.31 | 42.655 | 41.998 | 42.11 | 42.11 | -0.515 (-1.21%) | 166,930,476 |
| 6 Oct 2023 | GBX | 42.18 | 42.905 | 41.865 | 42.625 | 42.625 | +0.455 (+1.08%) | 65,767,281 |
| 5 Oct 2023 | GBX | 42.525 | 42.595 | 42.04 | 42.17 | 42.17 | -0.29 (-0.68%) | 96,673,454 |
| 4 Oct 2023 | GBX | 42.45 | 42.99 | 42.2 | 42.46 | 42.46 | -0.355 (-0.83%) | 249,139,250 |
| 3 Oct 2023 | GBX | 43.035 | 43.5 | 42.675 | 42.815 | 42.815 | -0.455 (-1.05%) | 66,992,840 |
| 2 Oct 2023 | GBX | 44.425 | 44.69 | 43.27 | 43.27 | 43.27 | -1.1 (-2.48%) | 85,909,185 |
| 29 Sep 2023 | GBX | 44.455 | 44.8549 | 44.215 | 44.37 | 44.37 | +0.11 (+0.25%) | 85,104,733 |
| 28 Sep 2023 | GBX | 44.7 | 44.7 | 43.785 | 44.26 | 44.26 | -0.31 (-0.70%) | 98,868,987 |
| 27 Sep 2023 | GBX | 44.84 | 45.3 | 44.28 | 44.57 | 44.57 | -0.355 (-0.79%) | 133,050,389 |
| 26 Sep 2023 | GBX | 44.775 | 44.925 | 44.435 | 44.925 | 44.925 | +0.175 (+0.39%) | 94,926,073 |
| 25 Sep 2023 | GBX | 45 | 45.475 | 44.435 | 44.75 | 44.75 | -0.59 (-1.30%) | 103,692,097 |
| 22 Sep 2023 | GBX | 44.34 | 46.055 | 44.2432 | 45.34 | 45.34 | +0.915 (+2.06%) | 298,944,628 |
| 21 Sep 2023 | GBX | 44.17 | 45.595 | 44.13 | 44.425 | 44.425 | -0.135 (-0.30%) | 209,862,901 |
| 20 Sep 2023 | GBX | 43 | 44.7 | 42.96 | 44.56 | 44.56 | +1.66 (+3.87%) | 258,501,107 |
| 19 Sep 2023 | GBX | 41.965 | 42.9 | 41.63 | 42.9 | 42.9 | +0.745 (+1.77%) | 167,993,952 |
| 18 Sep 2023 | GBX | 43.165 | 43.22 | 42.095 | 42.155 | 42.155 | -1.045 (-2.42%) | 75,162,954 |
| 15 Sep 2023 | GBX | 43.525 | 43.695 | 43.07 | 43.2 | 43.2 | -0.03 (-0.07%) | 375,535,369 |
| 14 Sep 2023 | GBX | 42.63 | 43.355 | 42.385 | 43.23 | 43.23 | +0.63 (+1.48%) | 153,609,649 |
| 13 Sep 2023 | GBX | 42.74 | 42.89 | 42.4751 | 42.6 | 42.6 | +0.12 (+0.28%) | 97,364,654 |
| 12 Sep 2023 | GBX | 41.95 | 42.49 | 41.665 | 42.48 | 42.48 | +0.9 (+2.16%) | 157,184,737 |
| 11 Sep 2023 | GBX | 41.6 | 41.975 | 41.277 | 41.58 | 41.58 | +0.24 (+0.58%) | 149,124,615 |
| 8 Sep 2023 | GBX | 41.06 | 41.415 | 40.705 | 41.34 | 41.34 | +0.31 (+0.76%) | 126,520,092 |
| 7 Sep 2023 | GBX | 41.2 | 41.6665 | 41.03 | 41.03 | 41.03 | -0.465 (-1.12%) | 62,159,999 |
| 6 Sep 2023 | GBX | 41.46 | 41.7 | 41.23 | 41.495 | 41.495 | -0.265 (-0.63%) | 83,665,332 |
