| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | GBX | 82.99 | 84.03 | 82.83 | 83.03 | 83.03 | 0.0 (0.0%) | 97,314,611 |
| 22 Jan 2014 | GBX | 84.07 | 84.15 | 82.88 | 83.03 | 83.03 | -0.54 (-0.65%) | 77,206,495 |
| 21 Jan 2014 | GBX | 83.35 | 84.26 | 83.048 | 83.57 | 83.57 | +0.39 (+0.47%) | 86,613,144 |
| 20 Jan 2014 | GBX | 83.37 | 84.1 | 82.86 | 83.18 | 83.18 | -0.34 (-0.41%) | 75,688,736 |
| 17 Jan 2014 | GBX | 84.05 | 84.49 | 82.69 | 83.52 | 83.52 | -0.58 (-0.69%) | 173,723,209 |
| 16 Jan 2014 | GBX | 86.59 | 86.87 | 84.02 | 84.1 | 84.1 | -2.2 (-2.55%) | 144,892,815 |
| 15 Jan 2014 | GBX | 85.5 | 86.8 | 85.5 | 86.3 | 86.3 | +0.97 (+1.14%) | 127,274,133 |
| 14 Jan 2014 | GBX | 83.49 | 85.56 | 83.09 | 85.33 | 85.33 | +1.3 (+1.55%) | 95,927,932 |
| 13 Jan 2014 | GBX | 83.29 | 84.75 | 83.29 | 84.03 | 84.03 | +0.99 (+1.19%) | 132,138,054 |
| 10 Jan 2014 | GBX | 85.53 | 85.8589 | 82.9 | 83.04 | 83.04 | -2.22 (-2.60%) | 165,288,257 |
| 9 Jan 2014 | GBX | 83.6 | 85.63 | 83.18 | 85.26 | 85.26 | +1.46 (+1.74%) | 148,945,509 |
| 8 Jan 2014 | GBX | 82.94 | 84.25 | 82.69 | 83.8 | 83.8 | +1.29 (+1.56%) | 170,533,056 |
| 7 Jan 2014 | GBX | 80.5 | 83.0021 | 80.115 | 82.51 | 82.51 | +2.4 (+3.00%) | 200,908,623 |
| 6 Jan 2014 | GBX | 79.84 | 80.46 | 79 | 80.11 | 80.11 | +0.35 (+0.44%) | 93,942,395 |
| 3 Jan 2014 | GBX | 79.14 | 80 | 78.755 | 79.76 | 79.76 | +0.64 (+0.81%) | 62,773,276 |
| 2 Jan 2014 | GBX | 79.35 | 79.69 | 78.46 | 79.12 | 79.12 | +0.24 (+0.30%) | 81,760,542 |
| 31 Dec 2013 | GBX | 78.82 | 79.05 | 78.4 | 78.88 | 78.88 | +0.46 (+0.59%) | 23,054,167 |
| 30 Dec 2013 | GBX | 79 | 79.462 | 77.97 | 78.42 | 78.42 | -0.42 (-0.53%) | 52,557,537 |
| 27 Dec 2013 | GBX | 78.01 | 79.15 | 77.943 | 78.84 | 78.84 | +0.64 (+0.82%) | 50,373,943 |
| 24 Dec 2013 | GBX | 78.63 | 78.82 | 77.85 | 78.2 | 78.2 | -0.2 (-0.26%) | 18,438,600 |
| 23 Dec 2013 | GBX | 77.65 | 78.4 | 77.5 | 78.4 | 78.4 | +1.09 (+1.41%) | 65,105,356 |
| 20 Dec 2013 | GBX | 77.42 | 77.94 | 76.93 | 77.31 | 77.31 | -0.19 (-0.25%) | 142,577,500 |
| 19 Dec 2013 | GBX | 76.72 | 78.05 | 76.72 | 77.5 | 77.5 | +1.47 (+1.93%) | 90,877,005 |
| 18 Dec 2013 | GBX | 76.15 | 76.67 | 76 | 76.03 | 76.03 | 0.0 (0.0%) | 74,265,979 |
| 17 Dec 2013 | GBX | 76.4 | 77.09 | 76.03 | 76.03 | 76.03 | -0.6 (-0.78%) | 84,920,180 |
| 16 Dec 2013 | GBX | 75.12 | 76.7 | 75.07 | 76.63 | 76.63 | +1.24 (+1.64%) | 128,354,523 |
| 13 Dec 2013 | GBX | 75.89 | 76.63 | 75.087 | 75.39 | 75.39 | -0.23 (-0.30%) | 90,340,909 |
| 12 Dec 2013 | GBX | 77.02 | 77.19 | 75.5 | 75.62 | 75.62 | -1.76 (-2.27%) | 146,491,336 |
| 11 Dec 2013 | GBX | 77.02 | 78.13 | 76.86 | 77.38 | 77.38 | -0.78 (-1.00%) | 103,879,246 |
| 10 Dec 2013 | GBX | 78.35 | 79.1415 | 77.92 | 78.16 | 78.16 | -0.04 (-0.05%) | 98,939,008 |
