| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | GBX | 78.49 | 78.91 | 77.8944 | 78.2 | 78.2 | -0.04 (-0.05%) | 81,421,156 |
| 6 Dec 2013 | GBX | 77.29 | 78.62 | 77.06 | 78.24 | 78.24 | +1.05 (+1.36%) | 90,492,451 |
| 5 Dec 2013 | GBX | 76.5 | 77.7 | 76.24 | 77.19 | 77.19 | +0.43 (+0.56%) | 107,358,270 |
| 4 Dec 2013 | GBX | 77.82 | 78.01 | 76.76 | 76.76 | 76.76 | -1.24 (-1.59%) | 227,273,094 |
| 3 Dec 2013 | GBX | 78.84 | 79.28 | 77.91 | 78 | 78 | -0.58 (-0.74%) | 137,091,374 |
| 2 Dec 2013 | GBX | 77.61 | 79.02 | 77.43 | 78.58 | 78.58 | +1.18 (+1.52%) | 133,981,443 |
| 29 Nov 2013 | GBX | 77.13 | 78.13 | 76.59 | 77.4 | 77.4 | +0.53 (+0.69%) | 120,359,693 |
| 28 Nov 2013 | GBX | 77.49 | 78.36 | 76.257 | 76.87 | 76.87 | -0.4 (-0.52%) | 140,487,881 |
| 27 Nov 2013 | GBX | 75.26 | 77.45 | 75.047 | 77.27 | 77.27 | +2.06 (+2.74%) | 161,153,654 |
| 26 Nov 2013 | GBX | 75.25 | 76.29 | 74.9092 | 75.21 | 75.21 | -0.19 (-0.25%) | 314,680,026 |
| 25 Nov 2013 | GBX | 75 | 75.75 | 74.7364 | 75.4 | 75.4 | +0.78 (+1.05%) | 78,299,562 |
| 22 Nov 2013 | GBX | 75.6 | 75.96 | 74.57 | 74.62 | 74.62 | -0.84 (-1.11%) | 110,180,123 |
| 21 Nov 2013 | GBX | 74.82 | 75.79 | 74.64 | 75.46 | 75.46 | +0.44 (+0.59%) | 75,526,067 |
| 20 Nov 2013 | GBX | 74.98 | 75.27 | 74.4 | 75.02 | 75.02 | -0.06 (-0.08%) | 101,581,093 |
| 19 Nov 2013 | GBX | 75.5 | 75.7 | 74.9 | 75.08 | 75.08 | -1.09 (-1.43%) | 78,653,404 |
| 18 Nov 2013 | GBX | 75.57 | 76.665 | 75.32 | 76.17 | 76.17 | +0.79 (+1.05%) | 98,857,825 |
| 15 Nov 2013 | GBX | 75.93 | 76.59 | 75.2 | 75.38 | 75.38 | -0.32 (-0.42%) | 80,985,481 |
| 14 Nov 2013 | GBX | 76 | 76.12 | 75.21 | 75.7 | 75.7 | +0.71 (+0.95%) | 77,254,754 |
| 13 Nov 2013 | GBX | 75.95 | 75.95 | 74.48 | 74.99 | 74.99 | -1.16 (-1.52%) | 112,166,602 |
| 12 Nov 2013 | GBX | 76.9 | 76.91 | 75.8224 | 76.15 | 76.15 | -0.62 (-0.81%) | 72,287,376 |
| 11 Nov 2013 | GBX | 75.57 | 77.02 | 73.5921 | 76.77 | 76.77 | +1.61 (+2.14%) | 109,456,223 |
| 8 Nov 2013 | GBX | 73.37 | 75.26 | 73.19 | 75.16 | 75.16 | +1.29 (+1.75%) | 125,423,321 |
| 7 Nov 2013 | GBX | 74.94 | 75.09 | 73.65 | 73.87 | 73.87 | -0.75 (-1.01%) | 141,231,983 |
| 6 Nov 2013 | GBX | 75.06 | 76.9791 | 74.41 | 74.62 | 74.62 | -0.54 (-0.72%) | 148,922,876 |
| 5 Nov 2013 | GBX | 77.32 | 77.32 | 74.43 | 75.16 | 75.16 | -1.88 (-2.44%) | 178,171,725 |
| 4 Nov 2013 | GBX | 77.83 | 78.0268 | 76.74 | 77.04 | 77.04 | -0.68 (-0.87%) | 60,509,447 |
| 1 Nov 2013 | GBX | 77.69 | 77.97 | 76.44 | 77.72 | 77.72 | +0.19 (+0.25%) | 130,297,903 |
| 31 Oct 2013 | GBX | 77.87 | 78.38 | 77.25 | 77.53 | 77.53 | -0.14 (-0.18%) | 106,028,305 |
| 30 Oct 2013 | GBX | 79.3 | 79.3 | 77.3 | 77.67 | 77.67 | -0.34 (-0.44%) | 166,899,368 |
| 29 Oct 2013 | GBX | 77 | 78.698 | 76.434 | 78.01 | 78.01 | -1.61 (-2.02%) | 290,301,430 |
