| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | GBX | 81.18 | 81.6027 | 79.14 | 79.62 | 79.62 | -0.75 (-0.93%) | 158,746,686 |
| 25 Oct 2013 | GBX | 80.59 | 80.94 | 79.9 | 80.37 | 80.37 | +0.25 (+0.31%) | 133,547,964 |
| 24 Oct 2013 | GBX | 78.37 | 80.12 | 78.22 | 80.12 | 80.12 | +2.21 (+2.84%) | 163,829,563 |
| 23 Oct 2013 | GBX | 78.12 | 78.95 | 77.55 | 77.91 | 77.91 | -0.21 (-0.27%) | 131,897,569 |
| 22 Oct 2013 | GBX | 76.9 | 78.12 | 76.76 | 78.12 | 78.12 | +1.22 (+1.59%) | 118,506,322 |
| 21 Oct 2013 | GBX | 77 | 77 | 76 | 76.9 | 76.9 | +0.4 (+0.52%) | 83,025,723 |
| 18 Oct 2013 | GBX | 77.22 | 77.8 | 76.28 | 76.5 | 76.5 | -0.29 (-0.38%) | 119,852,591 |
| 17 Oct 2013 | GBX | 76.05 | 76.79 | 75.51 | 76.79 | 76.79 | +0.3 (+0.39%) | 88,006,397 |
| 16 Oct 2013 | GBX | 76.42 | 77.08 | 75.84 | 76.49 | 76.49 | -0.06 (-0.08%) | 108,425,189 |
| 15 Oct 2013 | GBX | 76.08 | 76.9 | 76.08 | 76.55 | 76.55 | +0.89 (+1.18%) | 124,378,817 |
| 14 Oct 2013 | GBX | 75.47 | 75.806 | 74.83 | 75.66 | 75.66 | -0.36 (-0.47%) | 79,784,800 |
| 11 Oct 2013 | GBX | 75.41 | 76.3 | 74.906 | 76.02 | 76.02 | +1.1 (+1.47%) | 139,424,086 |
| 10 Oct 2013 | GBX | 73.28 | 75.25 | 72.8 | 74.92 | 74.92 | +2 (+2.74%) | 109,765,343 |
| 9 Oct 2013 | GBX | 72.2 | 73.9 | 72 | 72.92 | 72.92 | +0.4 (+0.55%) | 126,468,670 |
| 8 Oct 2013 | GBX | 74.3 | 74.32 | 72.52 | 72.52 | 72.52 | -1.81 (-2.44%) | 187,506,210 |
| 7 Oct 2013 | GBX | 74.69 | 74.74 | 73.12 | 74.33 | 74.33 | -0.58 (-0.77%) | 124,770,073 |
| 4 Oct 2013 | GBX | 74.93 | 75.32 | 74.48 | 74.91 | 74.91 | -0.09 (-0.12%) | 108,272,900 |
| 3 Oct 2013 | GBX | 74.3 | 75.18 | 74.1377 | 75 | 75 | +0.54 (+0.73%) | 93,970,291 |
| 2 Oct 2013 | GBX | 74.73 | 74.98 | 73.68 | 74.46 | 74.46 | -0.18 (-0.24%) | 85,704,025 |
| 1 Oct 2013 | GBX | 73.73 | 74.75 | 73.5 | 74.64 | 74.64 | +1.06 (+1.44%) | 87,127,897 |
| 30 Sep 2013 | GBX | 73.2 | 73.94 | 73.077 | 73.58 | 73.58 | -0.65 (-0.88%) | 115,203,939 |
| 27 Sep 2013 | GBX | 75.19 | 75.249 | 73.9 | 74.23 | 74.23 | -0.77 (-1.03%) | 90,668,057 |
| 26 Sep 2013 | GBX | 75.71 | 75.71 | 74.71 | 75 | 75 | -0.12 (-0.16%) | 95,412,867 |
| 25 Sep 2013 | GBX | 74.11 | 75.13 | 73.743 | 75.12 | 75.12 | +0.91 (+1.23%) | 133,251,300 |
| 24 Sep 2013 | GBX | 74.08 | 75.12 | 73 | 74.21 | 74.21 | +0.3 (+0.41%) | 157,516,201 |
| 23 Sep 2013 | GBX | 75.8 | 75.84 | 73.62 | 73.91 | 73.91 | -2.34 (-3.07%) | 165,162,764 |
| 20 Sep 2013 | GBX | 76.19 | 76.65 | 75 | 76.25 | 76.25 | -0.35 (-0.46%) | 667,908,939 |
| 19 Sep 2013 | GBX | 77.12 | 77.442 | 76.4 | 76.6 | 76.6 | +0.35 (+0.46%) | 167,204,752 |
| 18 Sep 2013 | GBX | 75.12 | 77.1815 | 74.68 | 76.25 | 76.25 | +1.6 (+2.14%) | 246,928,598 |
| 17 Sep 2013 | GBX | 76.05 | 76.75 | 74.51 | 74.65 | 74.65 | -2.71 (-3.50%) | 647,304,643 |
