| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | GBX | 77.7 | 77.8 | 76.26 | 77.36 | 77.36 | +0.75 (+0.98%) | 127,658,274 |
| 13 Sep 2013 | GBX | 75.68 | 76.6497 | 75.01 | 76.61 | 76.61 | +0.81 (+1.07%) | 90,007,780 |
| 12 Sep 2013 | GBX | 76.1 | 76.5056 | 75.14 | 75.8 | 75.8 | -0.19 (-0.25%) | 138,594,710 |
| 11 Sep 2013 | GBX | 78.78 | 78.78 | 75.7 | 75.99 | 75.99 | -2.01 (-2.58%) | 175,430,460 |
| 10 Sep 2013 | GBX | 77.17 | 78.7601 | 77.1 | 78 | 78 | +1.22 (+1.59%) | 129,248,621 |
| 9 Sep 2013 | GBX | 75.73 | 76.7986 | 75.03 | 76.78 | 76.78 | +1.37 (+1.82%) | 130,499,238 |
| 6 Sep 2013 | GBX | 74.76 | 75.9056 | 74.18 | 75.41 | 75.41 | +0.64 (+0.86%) | 111,570,889 |
| 5 Sep 2013 | GBX | 73.3 | 75.12 | 73.25 | 74.77 | 74.77 | +2.14 (+2.95%) | 164,336,945 |
| 4 Sep 2013 | GBX | 72.89 | 73.1 | 71.977 | 72.63 | 72.63 | -0.05 (-0.07%) | 113,012,064 |
| 3 Sep 2013 | GBX | 73.73 | 74.0364 | 72.24 | 72.68 | 72.68 | -0.64 (-0.87%) | 84,851,978 |
| 2 Sep 2013 | GBX | 73.12 | 73.8943 | 73.08 | 73.32 | 73.32 | +0.77 (+1.06%) | 114,572,024 |
| 30 Aug 2013 | GBX | 73.99 | 74.7573 | 72.2598 | 72.55 | 72.55 | -1.29 (-1.75%) | 126,318,092 |
| 29 Aug 2013 | GBX | 74.35 | 74.5989 | 73.385 | 73.84 | 73.84 | -0.05 (-0.07%) | 77,879,597 |
| 28 Aug 2013 | GBX | 72.09 | 74.2317 | 71.57 | 73.89 | 73.89 | +1.26 (+1.73%) | 147,365,159 |
| 27 Aug 2013 | GBX | 74.59 | 74.78 | 72.55 | 72.63 | 72.63 | -2.16 (-2.89%) | 149,912,759 |
| 23 Aug 2013 | GBX | 74.71 | 75.8 | 73.8 | 74.79 | 74.79 | +0.15 (+0.20%) | 105,548,196 |
| 22 Aug 2013 | GBX | 74.02 | 75.11 | 73.94 | 74.64 | 74.64 | +0.78 (+1.06%) | 103,779,850 |
| 21 Aug 2013 | GBX | 73.78 | 74.78 | 73.0163 | 73.86 | 73.86 | +0.06 (+0.08%) | 120,407,182 |
| 20 Aug 2013 | GBX | 74.34 | 74.5219 | 72.76 | 73.8 | 73.8 | -1.2 (-1.60%) | 178,613,741 |
| 19 Aug 2013 | GBX | 76.36 | 76.76 | 74.67 | 75 | 75 | -1.4 (-1.83%) | 96,593,253 |
| 16 Aug 2013 | GBX | 75.02 | 76.42 | 74.28 | 76.4 | 76.4 | +1.35 (+1.80%) | 134,440,313 |
| 15 Aug 2013 | GBX | 77.06 | 77.39 | 70.25 | 75.05 | 75.05 | -2.09 (-2.71%) | 182,907,435 |
| 14 Aug 2013 | GBX | 75.7 | 77.28 | 75.7 | 77.14 | 77.14 | +1.36 (+1.79%) | 147,251,605 |
| 13 Aug 2013 | GBX | 75.55 | 75.98 | 74.926 | 75.78 | 75.78 | +0.29 (+0.38%) | 131,128,223 |
| 12 Aug 2013 | GBX | 75.17 | 76.04 | 75.1206 | 75.49 | 75.49 | +0.38 (+0.51%) | 108,649,654 |
| 9 Aug 2013 | GBX | 74.68 | 75.68 | 74.3 | 75.11 | 75.11 | +1.09 (+1.47%) | 172,711,202 |
| 8 Aug 2013 | GBX | 73.47 | 74.26 | 73.387 | 74.02 | 74.02 | +0.55 (+0.75%) | 96,267,411 |
| 7 Aug 2013 | GBX | 73.8 | 75.02 | 73.35 | 73.47 | 73.47 | -0.79 (-1.06%) | 152,133,873 |
| 6 Aug 2013 | GBX | 75.69 | 76.35 | 73.64 | 74.26 | 74.26 | -1.43 (-1.89%) | 188,657,728 |
| 5 Aug 2013 | GBX | 74.5 | 77.36 | 74.4 | 75.69 | 75.69 | +1.96 (+2.66%) | 237,178,827 |
