| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | GBX | 74.24 | 75.09 | 72.41 | 73.73 | 73.73 | -0.27 (-0.36%) | 196,807,258 |
| 1 Aug 2013 | GBX | 71.94 | 74.96 | 68.75 | 74 | 74 | +5.53 (+8.08%) | 456,474,019 |
| 31 Jul 2013 | GBX | 67.31 | 68.94 | 66.51 | 68.47 | 68.47 | +0.82 (+1.21%) | 141,590,861 |
| 30 Jul 2013 | GBX | 68.6 | 68.64 | 66.9 | 67.65 | 67.65 | -1.05 (-1.53%) | 186,317,597 |
| 29 Jul 2013 | GBX | 68.51 | 69.02 | 67.93 | 68.7 | 68.7 | +0.33 (+0.48%) | 78,701,298 |
| 26 Jul 2013 | GBX | 69.01 | 69.37 | 67.985 | 68.37 | 68.37 | -0.41 (-0.60%) | 77,398,406 |
| 25 Jul 2013 | GBX | 69.28 | 69.34 | 68.27 | 68.78 | 68.78 | -0.36 (-0.52%) | 87,305,827 |
| 24 Jul 2013 | GBX | 68.05 | 69.24 | 67.78 | 69.14 | 69.14 | +1.03 (+1.51%) | 112,996,966 |
| 23 Jul 2013 | GBX | 69.56 | 69.8376 | 68.11 | 68.11 | 68.11 | -1.1 (-1.59%) | 174,319,386 |
| 22 Jul 2013 | GBX | 69.28 | 69.96 | 68.99 | 69.21 | 69.21 | -0.04 (-0.06%) | 95,548,419 |
| 19 Jul 2013 | GBX | 69.71 | 69.99 | 68.76 | 69.25 | 69.25 | -0.78 (-1.11%) | 184,985,138 |
| 18 Jul 2013 | GBX | 69.62 | 70.5093 | 69.37 | 70.03 | 70.03 | +0.03 (+0.04%) | 142,209,578 |
| 17 Jul 2013 | GBX | 69.24 | 70.1184 | 68.65 | 70 | 70 | +1.25 (+1.82%) | 176,951,854 |
| 16 Jul 2013 | GBX | 69.64 | 69.82 | 68.75 | 68.75 | 68.75 | -0.69 (-0.99%) | 158,313,485 |
| 15 Jul 2013 | GBX | 68 | 69.5292 | 67.975 | 69.44 | 69.44 | +1.71 (+2.52%) | 132,023,692 |
| 12 Jul 2013 | GBX | 66.57 | 67.8834 | 66.38 | 67.73 | 67.73 | +1.48 (+2.23%) | 149,576,926 |
| 11 Jul 2013 | GBX | 66.99 | 67.166 | 65.77 | 66.25 | 66.25 | +0.15 (+0.23%) | 130,473,387 |
| 10 Jul 2013 | GBX | 66.28 | 67.2448 | 65.3 | 66.1 | 66.1 | -0.25 (-0.38%) | 142,205,428 |
| 9 Jul 2013 | GBX | 67.6 | 68.4639 | 66.193 | 66.35 | 66.35 | -0.75 (-1.12%) | 197,813,695 |
| 8 Jul 2013 | GBX | 65.6 | 67.4515 | 65.6 | 67.1 | 67.1 | +2.47 (+3.82%) | 180,399,653 |
| 5 Jul 2013 | GBX | 66.04 | 66.52 | 64.63 | 64.63 | 64.63 | -1.23 (-1.87%) | 155,276,137 |
| 4 Jul 2013 | GBX | 64.24 | 66.0516 | 63.08 | 65.86 | 65.86 | +2.48 (+3.91%) | 216,535,514 |
| 3 Jul 2013 | GBX | 62.2 | 63.4701 | 61.68 | 63.38 | 63.38 | +0.43 (+0.68%) | 124,968,321 |
| 2 Jul 2013 | GBX | 64.56 | 64.938 | 62.825 | 62.95 | 62.95 | -1.08 (-1.69%) | 138,606,160 |
| 1 Jul 2013 | GBX | 63.85 | 64.68 | 62.64 | 64.03 | 64.03 | +0.87 (+1.38%) | 132,314,831 |
| 28 Jun 2013 | GBX | 63 | 64.28 | 62.58 | 63.16 | 63.16 | +0.3 (+0.48%) | 214,933,298 |
| 27 Jun 2013 | GBX | 62.61 | 63.5203 | 62.05 | 62.86 | 62.86 | +0.38 (+0.61%) | 158,824,419 |
| 26 Jun 2013 | GBX | 61.42 | 62.6 | 61.07 | 62.48 | 62.48 | +1.24 (+2.02%) | 150,111,005 |
| 25 Jun 2013 | GBX | 61.5 | 61.6256 | 60.38 | 61.24 | 61.24 | +0.84 (+1.39%) | 111,675,721 |
| 24 Jun 2013 | GBX | 60.84 | 61.73 | 59.76 | 60.4 | 60.4 | -0.6 (-0.98%) | 180,537,535 |
