| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2013 | GBX | 61.93 | 62.67 | 60.98 | 61 | 61 | -0.23 (-0.38%) | 262,715,328 |
| 20 Jun 2013 | GBX | 61 | 62.41 | 60.57 | 61.23 | 61.23 | -0.53 (-0.86%) | 178,029,596 |
| 19 Jun 2013 | GBX | 62.25 | 62.46 | 61.257 | 61.76 | 61.76 | -0.42 (-0.68%) | 119,547,775 |
| 18 Jun 2013 | GBX | 61.07 | 62.97 | 61.01 | 62.18 | 62.18 | +0.88 (+1.44%) | 115,472,875 |
| 17 Jun 2013 | GBX | 61.48 | 61.9483 | 60.8382 | 61.3 | 61.3 | 0.0 (0.0%) | 87,083,825 |
| 14 Jun 2013 | GBX | 61.73 | 62.97 | 61.23 | 61.3 | 61.3 | -0.02 (-0.03%) | 212,125,469 |
| 13 Jun 2013 | GBX | 59.41 | 61.6215 | 58.737 | 61.32 | 61.32 | +0.95 (+1.57%) | 140,498,947 |
| 12 Jun 2013 | GBX | 61.69 | 61.8 | 60.008 | 60.37 | 60.37 | -0.82 (-1.34%) | 92,895,556 |
| 11 Jun 2013 | GBX | 61.53 | 61.7832 | 59.96 | 61.19 | 61.19 | -0.37 (-0.60%) | 132,585,357 |
| 10 Jun 2013 | GBX | 62.14 | 62.7032 | 61.29 | 61.56 | 61.56 | -0.76 (-1.22%) | 113,227,986 |
| 7 Jun 2013 | GBX | 60.96 | 62.5444 | 59.9189 | 62.32 | 62.32 | +1.46 (+2.40%) | 156,017,491 |
| 6 Jun 2013 | GBX | 61.8 | 62.25 | 60.57 | 60.86 | 60.86 | -1.15 (-1.85%) | 127,598,749 |
| 5 Jun 2013 | GBX | 62.31 | 62.8301 | 61.4828 | 62.01 | 62.01 | -0.55 (-0.88%) | 112,803,685 |
| 4 Jun 2013 | GBX | 62.17 | 62.6192 | 61.89 | 62.56 | 62.56 | +0.94 (+1.53%) | 257,217,889 |
| 3 Jun 2013 | GBX | 62.76 | 63.0216 | 61.42 | 61.62 | 61.62 | -0.49 (-0.79%) | 283,801,125 |
| 31 May 2013 | GBX | 62.48 | 62.62 | 61.1 | 62.11 | 62.11 | +0.31 (+0.50%) | 300,754,764 |
| 30 May 2013 | GBX | 60.75 | 62.26 | 60.5 | 61.8 | 61.8 | +1.16 (+1.91%) | 97,490,931 |
| 29 May 2013 | GBX | 61 | 61.39 | 60.37 | 60.64 | 60.64 | -0.68 (-1.11%) | 78,222,772 |
| 28 May 2013 | GBX | 60.6 | 61.6339 | 60.11 | 61.32 | 61.32 | +1.24 (+2.06%) | 144,986,897 |
| 24 May 2013 | GBX | 61.2 | 61.66 | 59.4984 | 60.08 | 60.08 | -0.54 (-0.89%) | 238,789,234 |
| 23 May 2013 | GBX | 60.13 | 61.7581 | 60.13 | 60.62 | 60.62 | -2.34 (-3.72%) | 242,266,146 |
| 22 May 2013 | GBX | 62.08 | 63.5 | 62.0053 | 62.96 | 62.96 | +1.43 (+2.32%) | 197,360,999 |
| 21 May 2013 | GBX | 62 | 62.2972 | 61.156 | 61.53 | 61.53 | -0.67 (-1.08%) | 128,153,918 |
| 20 May 2013 | GBX | 63 | 63.7343 | 61.869 | 62.2 | 62.2 | -0.64 (-1.02%) | 223,592,047 |
| 17 May 2013 | GBX | 60.67 | 63.3634 | 60.67 | 62.84 | 62.84 | +1.93 (+3.17%) | 271,119,917 |
| 16 May 2013 | GBX | 59.41 | 60.91 | 59.11 | 60.91 | 60.91 | +1.54 (+2.59%) | 173,605,085 |
| 15 May 2013 | GBX | 58.98 | 60.1261 | 58.64 | 59.37 | 59.37 | +0.51 (+0.87%) | 145,402,773 |
| 14 May 2013 | GBX | 58.43 | 58.9134 | 57.65 | 58.86 | 58.86 | +0.77 (+1.33%) | 92,437,901 |
| 13 May 2013 | GBX | 58.93 | 58.958 | 57.27 | 58.09 | 58.09 | -0.85 (-1.44%) | 117,643,800 |
| 10 May 2013 | GBX | 58.43 | 59.1138 | 58.036 | 58.94 | 58.94 | +1.147 (+1.98%) | 213,852,915 |
