| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | GBX | 57 | 58.1617 | 55.86 | 57.7929 | 57.7929 | +1.713 (+3.05%) | 258,584,657 |
| 8 May 2013 | GBX | 55.2 | 56.127 | 54.63 | 56.08 | 56.08 | +0.89 (+1.61%) | 159,321,678 |
| 7 May 2013 | GBX | 54.98 | 55.19 | 54.26 | 55.19 | 55.19 | +1.06 (+1.96%) | 156,547,044 |
| 3 May 2013 | GBX | 54.42 | 54.8 | 53.504 | 54.13 | 54.13 | +0.158 (+0.29%) | 138,858,911 |
| 2 May 2013 | GBX | 53.5 | 54.48 | 53.27 | 53.9717 | 53.9717 | -0.207 (-0.38%) | 181,043,584 |
| 1 May 2013 | GBX | 55.24 | 55.25 | 53.95 | 54.179 | 54.179 | -0.135 (-0.25%) | 100,011,924 |
| 30 Apr 2013 | GBX | 54.95 | 57.21 | 54.1142 | 54.314 | 54.314 | +0.738 (+1.38%) | 346,484,666 |
| 29 Apr 2013 | GBX | 53.4 | 53.847 | 53.067 | 53.5758 | 53.5758 | +0.666 (+1.26%) | 150,432,757 |
| 26 Apr 2013 | GBX | 53 | 53.67 | 52.43 | 52.91 | 52.91 | +0.54 (+1.03%) | 106,937,402 |
| 25 Apr 2013 | GBX | 52 | 53.461 | 51.47 | 52.3699 | 52.3699 | +0.549 (+1.06%) | 166,022,975 |
| 24 Apr 2013 | GBX | 51 | 52.1275 | 50.526 | 51.821 | 51.821 | +1.332 (+2.64%) | 145,328,054 |
| 23 Apr 2013 | GBX | 49.39 | 51.08 | 48.4012 | 50.489 | 50.489 | +1.439 (+2.93%) | 176,026,050 |
| 22 Apr 2013 | GBX | 48.2 | 49.45 | 48.015 | 49.05 | 49.05 | +1.927 (+4.09%) | 181,101,466 |
| 19 Apr 2013 | GBX | 47.28 | 47.5883 | 46.8 | 47.1234 | 47.1234 | -0.556 (-1.17%) | 110,169,471 |
| 18 Apr 2013 | GBX | 48.5 | 48.5 | 46.76 | 47.6796 | 47.6796 | -0.67 (-1.39%) | 110,277,198 |
| 17 Apr 2013 | GBX | 49 | 49.42 | 47.865 | 48.35 | 48.35 | 0.0 (0.0%) | 140,273,920 |
| 16 Apr 2013 | GBX | 48.125 | 48.865 | 47.745 | 48.35 | 48.35 | -0.05 (-0.10%) | 90,690,784 |
| 15 Apr 2013 | GBX | 48.69 | 48.95 | 48 | 48.4 | 48.4 | -0.312 (-0.64%) | 87,357,586 |
| 12 Apr 2013 | GBX | 48.39 | 48.985 | 47.81 | 48.7118 | 48.7118 | +0.269 (+0.55%) | 107,265,401 |
| 11 Apr 2013 | GBX | 48.47 | 48.9574 | 47.95 | 48.4433 | 48.4433 | +0.217 (+0.45%) | 84,029,845 |
| 10 Apr 2013 | GBX | 47.21 | 48.68 | 47.1925 | 48.226 | 48.226 | +1.026 (+2.17%) | 120,602,239 |
| 9 Apr 2013 | GBX | 46.41 | 47.575 | 46.41 | 47.2 | 47.2 | +0.669 (+1.44%) | 106,764,190 |
| 8 Apr 2013 | GBX | 47.165 | 47.601 | 46.08 | 46.5314 | 46.5314 | -0.484 (-1.03%) | 104,149,466 |
| 5 Apr 2013 | GBX | 48.475 | 48.67 | 46.37 | 47.015 | 47.015 | -1.252 (-2.59%) | 132,048,389 |
| 4 Apr 2013 | GBX | 49.545 | 49.606 | 48.088 | 48.2673 | 48.2673 | -0.777 (-1.58%) | 122,926,252 |
| 3 Apr 2013 | GBX | 49.315 | 49.8093 | 48.9 | 49.0441 | 49.0441 | -0.095 (-0.19%) | 119,736,326 |
| 2 Apr 2013 | GBX | 48.475 | 49.5 | 48.46 | 49.1388 | 49.1388 | +0.449 (+0.92%) | 157,763,140 |
| 28 Mar 2013 | GBX | 49.24 | 49.6938 | 48.5 | 48.69 | 48.69 | -0.419 (-0.85%) | 149,461,329 |
| 27 Mar 2013 | GBX | 47.77 | 49.555 | 47.01 | 49.1089 | 49.1089 | +1.598 (+3.36%) | 198,907,976 |
| 26 Mar 2013 | GBX | 47.99 | 48.22 | 46.595 | 47.5106 | 47.5106 | -0.34 (-0.71%) | 143,655,296 |
