| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | GBX | 47.99 | 48.22 | 46.595 | 47.5106 | 47.5106 | -0.34 (-0.71%) | 143,655,296 |
| 25 Mar 2013 | GBX | 50 | 50.85 | 47.665 | 47.8506 | 47.8506 | -0.779 (-1.60%) | 167,584,722 |
| 22 Mar 2013 | GBX | 48.85 | 49.5293 | 47.595 | 48.63 | 48.63 | -0.313 (-0.64%) | 154,245,855 |
| 21 Mar 2013 | GBX | 49.49 | 49.7399 | 48.774 | 48.9433 | 48.9433 | -0.612 (-1.23%) | 119,484,808 |
| 20 Mar 2013 | GBX | 49.84 | 50.062 | 48.88 | 49.555 | 49.555 | +0.09 (+0.18%) | 132,696,625 |
| 19 Mar 2013 | GBX | 49.91 | 50.22 | 48.965 | 49.4649 | 49.4649 | +0.265 (+0.54%) | 128,410,429 |
| 18 Mar 2013 | GBX | 49.425 | 50.045 | 48.577 | 49.2 | 49.2 | -1.295 (-2.56%) | 157,824,294 |
| 15 Mar 2013 | GBX | 50.69 | 50.9293 | 50.04 | 50.4947 | 50.4947 | -0.242 (-0.48%) | 206,198,876 |
| 14 Mar 2013 | GBX | 50.55 | 51.218 | 50.41 | 50.7366 | 50.7366 | -0.095 (-0.19%) | 137,563,312 |
| 13 Mar 2013 | GBX | 50.52 | 51.37 | 49.86 | 50.832 | 50.832 | +0.062 (+0.12%) | 143,964,033 |
| 12 Mar 2013 | GBX | 50.43 | 51.29 | 50.223 | 50.77 | 50.77 | +1.25 (+2.52%) | 123,530,253 |
| 11 Mar 2013 | GBX | 50.14 | 50.23 | 49.105 | 49.52 | 49.52 | -0.78 (-1.55%) | 132,851,660 |
| 8 Mar 2013 | GBX | 50.22 | 50.93 | 49.92 | 50.3 | 50.3 | -0.252 (-0.50%) | 179,359,083 |
| 7 Mar 2013 | GBX | 50.82 | 51.15 | 49.855 | 50.552 | 50.552 | -0.483 (-0.95%) | 265,948,528 |
| 6 Mar 2013 | GBX | 52.35 | 52.4996 | 50.84 | 51.0353 | 51.0353 | -1.155 (-2.21%) | 167,738,527 |
| 5 Mar 2013 | GBX | 51.56 | 52.49 | 51.527 | 52.19 | 52.19 | +0.83 (+1.62%) | 140,665,769 |
| 4 Mar 2013 | GBX | 52.82 | 53.11 | 51.13 | 51.36 | 51.36 | -0.081 (-0.16%) | 198,916,893 |
| 1 Mar 2013 | GBX | 53.25 | 53.9929 | 49.85 | 51.4412 | 51.4412 | -3.229 (-5.91%) | 471,262,282 |
| 28 Feb 2013 | GBX | 54.06 | 55.8118 | 53.62 | 54.67 | 54.67 | +1.95 (+3.70%) | 175,675,429 |
| 27 Feb 2013 | GBX | 53.47 | 53.94 | 52.33 | 52.72 | 52.72 | -0.479 (-0.90%) | 125,854,550 |
| 26 Feb 2013 | GBX | 52.72 | 54.01 | 52.2097 | 53.1991 | 53.1991 | -1.766 (-3.21%) | 128,313,949 |
| 25 Feb 2013 | GBX | 55.3 | 55.6057 | 54.41 | 54.9652 | 54.9652 | +0.105 (+0.19%) | 113,718,641 |
| 22 Feb 2013 | GBX | 54.36 | 55.1 | 54.01 | 54.86 | 54.86 | +0.718 (+1.33%) | 88,280,220 |
| 21 Feb 2013 | GBX | 55.22 | 55.4128 | 53.8256 | 54.1417 | 54.1417 | -1.201 (-2.17%) | 117,518,790 |
| 20 Feb 2013 | GBX | 55.05 | 56.1396 | 54.9073 | 55.3425 | 55.3425 | +0.083 (+0.15%) | 87,011,736 |
| 19 Feb 2013 | GBX | 54.4 | 55.7828 | 54.4 | 55.26 | 55.26 | +0.63 (+1.15%) | 72,861,129 |
| 18 Feb 2013 | GBX | 54.66 | 54.92 | 54.295 | 54.63 | 54.63 | -0.202 (-0.37%) | 37,323,992 |
| 15 Feb 2013 | GBX | 54.83 | 55.09 | 54.1581 | 54.8316 | 54.8316 | -0.757 (-1.36%) | 71,280,142 |
| 14 Feb 2013 | GBX | 55.36 | 55.9886 | 54.298 | 55.5888 | 55.5888 | +0.927 (+1.70%) | 103,628,615 |
| 13 Feb 2013 | GBX | 55.45 | 55.8003 | 54.49 | 54.6619 | 54.6619 | -0.105 (-0.19%) | 143,323,380 |
