| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2013 | GBX | 52.53 | 55.5496 | 52.53 | 54.7673 | 54.7673 | +2.074 (+3.94%) | 238,198,384 |
| 11 Feb 2013 | GBX | 52.58 | 53.17 | 52.4 | 52.6933 | 52.6933 | -0.097 (-0.18%) | 67,305,294 |
| 8 Feb 2013 | GBX | 52 | 53.113 | 51.948 | 52.79 | 52.79 | +0.817 (+1.57%) | 86,561,314 |
| 7 Feb 2013 | GBX | 52 | 52.42 | 51.485 | 51.9731 | 51.9731 | -0.226 (-0.43%) | 113,804,953 |
| 6 Feb 2013 | GBX | 51.83 | 52.56 | 49.55 | 52.1992 | 52.1992 | +1.472 (+2.90%) | 131,141,117 |
| 5 Feb 2013 | GBX | 50.6 | 51.9 | 50.44 | 50.7269 | 50.7269 | -0.803 (-1.56%) | 118,532,478 |
| 4 Feb 2013 | GBX | 51.84 | 51.8802 | 50.2676 | 51.53 | 51.53 | -0.119 (-0.23%) | 214,166,816 |
| 1 Feb 2013 | GBX | 51.92 | 52.37 | 51.04 | 51.6495 | 51.6495 | +0.311 (+0.61%) | 147,385,641 |
| 31 Jan 2013 | GBX | 50.77 | 52 | 50.56 | 51.3387 | 51.3387 | -0.671 (-1.29%) | 183,302,812 |
| 30 Jan 2013 | GBX | 52.01 | 52.1102 | 50.35 | 52.01 | 52.01 | -0.49 (-0.93%) | 200,449,505 |
| 29 Jan 2013 | GBX | 53 | 53.3496 | 51.64 | 52.5 | 52.5 | -0.78 (-1.46%) | 143,432,759 |
| 28 Jan 2013 | GBX | 53.63 | 53.779 | 53.09 | 53.2805 | 53.2805 | +0.168 (+0.32%) | 82,124,660 |
| 25 Jan 2013 | GBX | 53.14 | 53.8704 | 53.05 | 53.1121 | 53.1121 | -0.516 (-0.96%) | 105,085,651 |
| 24 Jan 2013 | GBX | 52 | 53.8668 | 51.53 | 53.6281 | 53.6281 | +1.624 (+3.12%) | 122,879,855 |
| 23 Jan 2013 | GBX | 52.59 | 52.936 | 51.68 | 52.0042 | 52.0042 | -1.053 (-1.98%) | 143,737,807 |
| 22 Jan 2013 | GBX | 53.13 | 53.4 | 52.665 | 53.0571 | 53.0571 | -0.356 (-0.67%) | 88,866,662 |
| 21 Jan 2013 | GBX | 53.56 | 53.97 | 53.0087 | 53.4135 | 53.4135 | -0.057 (-0.11%) | 78,839,887 |
| 18 Jan 2013 | GBX | 53.71 | 53.99 | 53.02 | 53.4709 | 53.4709 | +0.191 (+0.36%) | 114,693,049 |
| 17 Jan 2013 | GBX | 53 | 53.85 | 52.8 | 53.2801 | 53.2801 | +0.488 (+0.92%) | 96,089,509 |
| 16 Jan 2013 | GBX | 54 | 54.226 | 52.09 | 52.7921 | 52.7921 | -1.76 (-3.23%) | 226,252,382 |
| 15 Jan 2013 | GBX | 55.08 | 55.67 | 54.06 | 54.5518 | 54.5518 | -0.288 (-0.53%) | 147,332,817 |
| 14 Jan 2013 | GBX | 54.1 | 55.7267 | 54.1 | 54.84 | 54.84 | +0.94 (+1.74%) | 177,326,588 |
| 11 Jan 2013 | GBX | 53.9 | 54.22 | 53.47 | 53.9 | 53.9 | +0.234 (+0.44%) | 142,191,183 |
| 10 Jan 2013 | GBX | 53.61 | 54.5386 | 52.92 | 53.6655 | 53.6655 | +0.446 (+0.84%) | 190,987,379 |
| 9 Jan 2013 | GBX | 51.9 | 54.2335 | 51.58 | 53.2195 | 53.2195 | +2.357 (+4.63%) | 233,992,954 |
| 8 Jan 2013 | GBX | 50.35 | 51.4096 | 50.05 | 50.8625 | 50.8625 | +0.453 (+0.90%) | 113,452,320 |
| 7 Jan 2013 | GBX | 51 | 51.0137 | 50 | 50.41 | 50.41 | +0.42 (+0.84%) | 118,543,141 |
| 4 Jan 2013 | GBX | 49.49 | 50.1695 | 49.18 | 49.99 | 49.99 | +0.285 (+0.57%) | 104,183,283 |
| 3 Jan 2013 | GBX | 49.73 | 50.3263 | 49.58 | 49.705 | 49.705 | -0.175 (-0.35%) | 71,453,092 |
| 2 Jan 2013 | GBX | 49.235 | 50.1549 | 48.865 | 49.88 | 49.88 | +1.965 (+4.10%) | 137,331,926 |
