| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 56.5 | 59.35 | 56.2 | 57.65 | 57.65 | +0.95 (+1.68%) | 9,606,893 |
| 10 Apr 2024 | INR | 55.35 | 58.5 | 54.8 | 56.7 | 56.7 | +1.6 (+2.90%) | 7,780,759 |
| 9 Apr 2024 | INR | 59 | 59 | 54.4 | 55.1 | 55.1 | -1.1 (-1.96%) | 4,848,631 |
| 8 Apr 2024 | INR | 58.2 | 59.1 | 55.85 | 56.2 | 56.2 | -0.9 (-1.58%) | 5,918,483 |
| 5 Apr 2024 | INR | 56 | 59.9 | 55.8 | 57.1 | 57.1 | +1.7 (+3.07%) | 15,918,810 |
| 4 Apr 2024 | INR | 55.95 | 56.25 | 53.7 | 55.4 | 55.4 | +0.35 (+0.64%) | 5,549,147 |
| 3 Apr 2024 | INR | 52.9 | 55.25 | 52.5 | 55.05 | 55.05 | +2.2 (+4.16%) | 5,833,792 |
| 2 Apr 2024 | INR | 50.45 | 53.45 | 50.1 | 52.85 | 52.85 | +2.75 (+5.49%) | 6,201,915 |
| 1 Apr 2024 | INR | 49.4 | 50.9 | 48.55 | 50.1 | 50.1 | +1.05 (+2.14%) | 5,269,716 |
| 28 Mar 2024 | INR | 49.65 | 50.8 | 48.5 | 49.05 | 49.05 | +0.1 (+0.20%) | 3,688,872 |
| 27 Mar 2024 | INR | 47.1 | 50.2 | 46.95 | 48.95 | 48.95 | +2.15 (+4.59%) | 6,751,261 |
| 26 Mar 2024 | INR | 47.9 | 48.8 | 46.5 | 46.8 | 46.8 | -1.1 (-2.30%) | 3,535,734 |
| 22 Mar 2024 | INR | 47.6 | 49.4 | 46.6 | 47.9 | 47.9 | +0.3 (+0.63%) | 3,812,967 |
| 21 Mar 2024 | INR | 45.05 | 48.45 | 45.05 | 47.6 | 47.6 | +3.55 (+8.06%) | 6,303,092 |
| 20 Mar 2024 | INR | 45.4 | 47.25 | 43.75 | 44.05 | 44.05 | -1.25 (-2.76%) | 3,215,798 |
| 19 Mar 2024 | INR | 46.45 | 46.75 | 44.75 | 45.3 | 45.3 | -1.45 (-3.10%) | 2,466,948 |
| 18 Mar 2024 | INR | 47 | 48.2 | 45.5 | 46.75 | 46.75 | -0.15 (-0.32%) | 2,154,617 |
| 15 Mar 2024 | INR | 47.8 | 51 | 45.6 | 46.9 | 46.9 | -1.05 (-2.19%) | 5,116,876 |
| 14 Mar 2024 | INR | 42.15 | 47.95 | 42.15 | 47.95 | 47.95 | +4.35 (+9.98%) | 4,496,643 |
| 13 Mar 2024 | INR | 48.5 | 49.2 | 43.3 | 43.6 | 43.6 | -4.5 (-9.36%) | 7,471,731 |
| 12 Mar 2024 | INR | 50.55 | 50.95 | 46.9 | 48.1 | 48.1 | -1.95 (-3.90%) | 5,575,308 |
| 11 Mar 2024 | INR | 53.5 | 53.5 | 49 | 50.05 | 50.05 | -3.25 (-6.10%) | 4,722,769 |
| 7 Mar 2024 | INR | 54.4 | 55.5 | 53.05 | 53.3 | 53.3 | -0.6 (-1.11%) | 2,104,628 |
| 6 Mar 2024 | INR | 54.8 | 56.35 | 53 | 53.9 | 53.9 | -1.1 (-2.00%) | 4,811,887 |
| 5 Mar 2024 | INR | 56.6 | 57.05 | 54.75 | 55 | 55 | -1.2 (-2.14%) | 3,088,845 |
| 4 Mar 2024 | INR | 59.05 | 59.1 | 56 | 56.2 | 56.2 | -2.05 (-3.52%) | 3,374,811 |
| 1 Mar 2024 | INR | 60 | 60.8 | 57 | 58.25 | 58.25 | -0.3 (-0.51%) | 7,408,957 |
| 29 Feb 2024 | INR | 53.4 | 58.55 | 52.1 | 58.55 | 58.55 | +5.3 (+9.95%) | 10,102,720 |
| 28 Feb 2024 | INR | 55.8 | 56.6 | 52.9 | 53.25 | 53.25 | -2.4 (-4.31%) | 5,187,219 |
| 27 Feb 2024 | INR | 57.35 | 58.25 | 55.1 | 55.65 | 55.65 | -1.7 (-2.96%) | 4,159,575 |
