Multi Units Luxembourg - Lyxor Recent Share Price (USX:LLXXF)

USX:LLXXF - Multi Units Luxembourg - Lyxor UK Government Bond 0-5Y (DR) UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2022	USD	23.6861	23.6861	23.6861	23.6861	23.6861	+0.359 (+1.54%)	7,669
20 Jan 2022	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	251
19 Jan 2022	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	0
18 Jan 2022	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	0
14 Jan 2022	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	0
13 Jan 2022	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	0
12 Jan 2022	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	0
11 Jan 2022	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	7,502
10 Jan 2022	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	0
7 Jan 2022	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	0
6 Jan 2022	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	7,502
5 Jan 2022	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	0
4 Jan 2022	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	0
3 Jan 2022	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	0
31 Dec 2021	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	0
30 Dec 2021	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	0
29 Dec 2021	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	0
28 Dec 2021	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	0
27 Dec 2021	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	0
23 Dec 2021	USD	23.327	23.327	23.327	23.327	23.327	0.0 (0.0%)	0
22 Dec 2021	USD	23.327	23.327	23.327	23.327	23.327	-0.051 (-0.22%)	885
21 Dec 2021	USD	23.3778	23.3778	23.3778	23.3778	23.3778	0.0 (0.0%)	0
20 Dec 2021	USD	23.3778	23.3778	23.3778	23.3778	23.3778	0.0 (0.0%)	0
17 Dec 2021	USD	23.3778	23.3778	23.3778	23.3778	23.3778	0.0 (0.0%)	0
16 Dec 2021	USD	23.3778	23.3778	23.3778	23.3778	23.3778	0.0 (0.0%)	0
15 Dec 2021	USD	23.3778	23.3778	23.3778	23.3778	23.3778	0.0 (0.0%)	0
14 Dec 2021	USD	23.3778	23.3778	23.3778	23.3778	23.3778	-0.396 (-1.67%)	492
13 Dec 2021	USD	23.774	23.774	23.774	23.774	23.774	0.0 (0.0%)	0
10 Dec 2021	USD	23.774	23.774	23.774	23.774	23.774	0.0 (0.0%)	0
9 Dec 2021	USD	23.774	23.774	23.774	23.774	23.774	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |