| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1987 | USD | 93.5 | 94.75 | 93 | 93.5 | 11.6875 | -1.375 (-1.45%) | 1,998,400 |
| 8 Jul 1987 | USD | 94.8752 | 95.8752 | 94.5 | 94.8752 | 11.8594 | -1 (-1.04%) | 2,211,200 |
| 7 Jul 1987 | USD | 95.8752 | 95.8752 | 94.8752 | 95.8752 | 11.9844 | +0.875 (+0.92%) | 3,311,200 |
| 6 Jul 1987 | USD | 95 | 95 | 94.1252 | 95 | 11.875 | +0.75 (+0.80%) | 2,579,200 |
| 3 Jul 1987 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 11.7812 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 94.25 | 94.8752 | 93.5 | 94.25 | 11.7812 | +0.875 (+0.94%) | 2,901,600 |
| 1 Jul 1987 | USD | 93.3752 | 93.8752 | 92.75 | 93.3752 | 11.6719 | -0.5 (-0.53%) | 2,516,000 |
| 30 Jun 1987 | USD | 93.8752 | 95.8752 | 93.1252 | 93.8752 | 11.7344 | -1.375 (-1.44%) | 3,156,800 |
| 29 Jun 1987 | USD | 95.25 | 95.5 | 94.75 | 95.25 | 11.9062 | +0.75 (+0.79%) | 3,345,600 |
| 26 Jun 1987 | USD | 94.5 | 94.5 | 92 | 94.5 | 11.8125 | +2 (+2.16%) | 3,159,200 |
| 25 Jun 1987 | USD | 92.5 | 94 | 92.1252 | 92.5 | 11.5625 | -0.625 (-0.67%) | 1,294,400 |
| 24 Jun 1987 | USD | 93.1252 | 93.5 | 92.5 | 93.1252 | 11.6407 | -0.25 (-0.27%) | 1,116,000 |
| 23 Jun 1987 | USD | 93.3752 | 93.3752 | 92.25 | 93.3752 | 11.6719 | +0.125 (+0.13%) | 1,862,400 |
| 22 Jun 1987 | USD | 93.25 | 93.6252 | 92.5 | 93.25 | 11.6562 | +1 (+1.08%) | 2,478,400 |
| 19 Jun 1987 | USD | 92.25 | 92.3752 | 91.75 | 92.25 | 11.5312 | +0.5 (+0.54%) | 2,664,800 |
| 18 Jun 1987 | USD | 91.75 | 92.5 | 91.5 | 91.75 | 11.4688 | -0.75 (-0.81%) | 1,141,600 |
| 17 Jun 1987 | USD | 92.5 | 93.25 | 92.25 | 92.5 | 11.5625 | -0.75 (-0.80%) | 1,140,000 |
| 16 Jun 1987 | USD | 93.25 | 93.25 | 92.6252 | 93.25 | 11.6562 | 0.0 (0.0%) | 1,475,200 |
| 15 Jun 1987 | USD | 93.25 | 94 | 92.5 | 93.25 | 11.6562 | -0.5 (-0.53%) | 1,354,400 |
| 12 Jun 1987 | USD | 93.75 | 94.25 | 93.25 | 93.75 | 11.7188 | +0.625 (+0.67%) | 1,329,600 |
| 11 Jun 1987 | USD | 93.1252 | 94 | 93.1252 | 93.1252 | 11.6407 | -0.875 (-0.93%) | 1,067,200 |
| 10 Jun 1987 | USD | 94 | 94.3752 | 92.1252 | 94 | 11.75 | +2 (+2.17%) | 3,528,800 |
| 9 Jun 1987 | USD | 92 | 93 | 91.3752 | 92 | 11.5 | +0.625 (+0.68%) | 2,422,400 |
| 8 Jun 1987 | USD | 91.3752 | 91.8752 | 89 | 91.3752 | 11.4219 | +2.125 (+2.38%) | 1,789,600 |
| 5 Jun 1987 | USD | 89.25 | 90.8752 | 89.25 | 89.25 | 11.1562 | -2.5 (-2.72%) | 1,251,200 |
| 4 Jun 1987 | USD | 91.75 | 92.3752 | 91.25 | 91.75 | 11.4688 | -0.625 (-0.68%) | 2,016,800 |
| 3 Jun 1987 | USD | 92.3752 | 92.3752 | 89.5 | 92.3752 | 11.5469 | +2.375 (+2.64%) | 3,768,800 |
| 2 Jun 1987 | USD | 90 | 90 | 88.8752 | 90 | 11.25 | +0.75 (+0.84%) | 2,557,600 |
| 1 Jun 1987 | USD | 89.25 | 89.75 | 88.6252 | 89.25 | 11.1562 | +1.25 (+1.42%) | 1,826,400 |
| 29 May 1987 | USD | 88 | 88.8752 | 87.8752 | 88 | 11 | +0.625 (+0.72%) | 1,536,000 |
