| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1987 | USD | 87.3752 | 87.75 | 85.8752 | 87.3752 | 10.9219 | +0.375 (+0.43%) | 2,171,200 |
| 27 May 1987 | USD | 87 | 87.1252 | 86 | 87 | 10.875 | +0.125 (+0.14%) | 2,260,800 |
| 26 May 1987 | USD | 86.8752 | 86.8752 | 84.75 | 86.8752 | 10.8594 | +2.75 (+3.27%) | 2,908,000 |
| 25 May 1987 | USD | 84.1252 | 84.1252 | 84.1252 | 84.1252 | 10.5157 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 84.1252 | 84.75 | 82.8752 | 84.1252 | 10.5157 | +0.75 (+0.90%) | 2,192,800 |
| 21 May 1987 | USD | 83.3752 | 84.1252 | 83.25 | 83.3752 | 10.4219 | +0.25 (+0.30%) | 2,168,800 |
| 20 May 1987 | USD | 83.1252 | 84.25 | 82.6252 | 83.1252 | 10.3907 | -0.25 (-0.30%) | 4,022,400 |
| 19 May 1987 | USD | 83.3752 | 86 | 83.3752 | 83.3752 | 10.4219 | -2.125 (-2.49%) | 3,783,200 |
| 18 May 1987 | USD | 85.5 | 86.1252 | 84 | 85.5 | 10.6875 | -1 (-1.16%) | 3,845,600 |
| 15 May 1987 | USD | 86.5 | 88.3752 | 86.1252 | 86.5 | 10.8125 | -2.375 (-2.67%) | 3,956,800 |
| 14 May 1987 | USD | 88.8752 | 90 | 88.5 | 88.8752 | 11.1094 | -0.625 (-0.70%) | 1,964,000 |
| 13 May 1987 | USD | 89.5 | 89.5 | 88.1252 | 89.5 | 11.1875 | +1.625 (+1.85%) | 3,469,600 |
| 12 May 1987 | USD | 87.8752 | 88 | 87 | 87.8752 | 10.9844 | +1.25 (+1.44%) | 3,501,600 |
| 11 May 1987 | USD | 86.6252 | 92.5 | 86.5 | 86.6252 | 10.8282 | -4.5 (-4.94%) | 3,476,800 |
| 8 May 1987 | USD | 91.1252 | 95.75 | 91 | 91.1252 | 11.3907 | -3.375 (-3.57%) | 2,882,400 |
| 7 May 1987 | USD | 94.5 | 96.1252 | 94.5 | 94.5 | 11.8125 | -1.375 (-1.43%) | 2,246,400 |
| 6 May 1987 | USD | 95.8752 | 97.1252 | 95.5 | 95.8752 | 11.9844 | -1.5 (-1.54%) | 4,038,400 |
| 5 May 1987 | USD | 97.3752 | 97.3752 | 93 | 97.3752 | 12.1719 | +4.5 (+4.85%) | 4,152,000 |
| 4 May 1987 | USD | 92.8752 | 92.8752 | 90.6252 | 92.8752 | 11.6094 | +0.875 (+0.95%) | 2,525,600 |
| 1 May 1987 | USD | 92 | 92 | 90.1252 | 92 | 11.5 | +1 (+1.10%) | 3,529,600 |
| 30 Apr 1987 | USD | 91 | 91.75 | 88.6252 | 91 | 11.375 | +2 (+2.25%) | 4,186,400 |
| 29 Apr 1987 | USD | 89 | 90 | 87.6252 | 89 | 11.125 | +1.5 (+1.71%) | 2,865,600 |
| 28 Apr 1987 | USD | 87.5 | 89.25 | 87.1252 | 87.5 | 10.9375 | -0.25 (-0.28%) | 4,364,800 |
| 27 Apr 1987 | USD | 87.75 | 90.25 | 85.6252 | 87.75 | 10.9688 | -1 (-1.13%) | 4,008,000 |
| 24 Apr 1987 | USD | 88.75 | 89.25 | 87.5 | 88.75 | 11.0938 | 0.0 (0.0%) | 2,940,800 |
| 23 Apr 1987 | USD | 88.75 | 91.25 | 87.8752 | 88.75 | 11.0938 | -2.25 (-2.47%) | 2,034,400 |
| 22 Apr 1987 | USD | 91 | 92.6252 | 90.6252 | 91 | 11.375 | -1.375 (-1.49%) | 3,555,200 |
| 21 Apr 1987 | USD | 92.3752 | 92.3752 | 89.6252 | 92.3752 | 11.5469 | +2.75 (+3.07%) | 2,864,800 |
| 20 Apr 1987 | USD | 89.6252 | 91.3752 | 89.1252 | 89.6252 | 11.2032 | -0.875 (-0.97%) | 2,544,000 |
| 17 Apr 1987 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 11.3125 | 0.0 (0.0%) | 0 |
