| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1987 | USD | 90.5 | 91.25 | 89.3752 | 90.5 | 11.3125 | +1.25 (+1.40%) | 2,562,400 |
| 15 Apr 1987 | USD | 89.25 | 90.3752 | 88.5 | 89.25 | 11.1562 | +0.5 (+0.56%) | 3,804,800 |
| 14 Apr 1987 | USD | 88.75 | 89.3752 | 87.25 | 88.75 | 11.0938 | -1.5 (-1.66%) | 5,496,800 |
| 13 Apr 1987 | USD | 90.25 | 92.75 | 90 | 90.25 | 11.2812 | -2.75 (-2.96%) | 2,547,200 |
| 10 Apr 1987 | USD | 93 | 94 | 92.6252 | 93 | 11.625 | -1.375 (-1.46%) | 2,987,200 |
| 9 Apr 1987 | USD | 94.3752 | 95.8752 | 93.5 | 94.3752 | 11.7969 | -1.625 (-1.69%) | 2,364,800 |
| 8 Apr 1987 | USD | 96 | 96.8752 | 94.75 | 96 | 12 | +0.5 (+0.52%) | 4,466,400 |
| 7 Apr 1987 | USD | 95.5 | 98.8752 | 95.5 | 95.5 | 11.9375 | -3.5 (-3.54%) | 4,548,800 |
| 6 Apr 1987 | USD | 99 | 99 | 97.75 | 99 | 12.375 | +2 (+2.06%) | 3,688,000 |
| 3 Apr 1987 | USD | 97 | 97.3752 | 95.6252 | 97 | 12.125 | +1.25 (+1.31%) | 3,391,200 |
| 2 Apr 1987 | USD | 95.75 | 98.25 | 94.5 | 95.75 | 11.9688 | +2.25 (+2.41%) | 7,372,000 |
| 1 Apr 1987 | USD | 93.5 | 94 | 90.5 | 93.5 | 11.6875 | +2 (+2.19%) | 3,594,400 |
| 31 Mar 1987 | USD | 91.5 | 93.8752 | 91 | 91.5 | 11.4375 | -1 (-1.08%) | 6,494,400 |
| 30 Mar 1987 | USD | 92.5 | 93.5 | 89.3752 | 92.5 | 11.5625 | -2.5 (-2.63%) | 6,041,600 |
| 27 Mar 1987 | USD | 95 | 99 | 94.6252 | 95 | 11.875 | -4.25 (-4.28%) | 3,548,800 |
| 26 Mar 1987 | USD | 99.25 | 99.75 | 98.3752 | 99.25 | 12.4062 | +2.25 (+2.32%) | 4,128,000 |
| 25 Mar 1987 | USD | 97 | 97 | 95.25 | 97 | 12.125 | +0.875 (+0.91%) | 3,468,000 |
| 24 Mar 1987 | USD | 96.1252 | 96.8752 | 95.75 | 96.1252 | 12.0157 | -1.125 (-1.16%) | 3,246,400 |
| 23 Mar 1987 | USD | 97.25 | 97.25 | 95.25 | 97.25 | 12.1562 | +2.25 (+2.37%) | 4,561,600 |
| 20 Mar 1987 | USD | 95 | 96 | 94.8752 | 95 | 11.875 | -0.875 (-0.91%) | 3,644,800 |
| 19 Mar 1987 | USD | 95.8752 | 96.1252 | 94.6252 | 95.8752 | 11.9844 | +1 (+1.05%) | 2,407,200 |
| 18 Mar 1987 | USD | 94.8752 | 96.8752 | 92.3752 | 94.8752 | 11.8594 | -1 (-1.04%) | 3,624,000 |
| 17 Mar 1987 | USD | 95.8752 | 95.8752 | 93 | 95.8752 | 11.9844 | +1.375 (+1.46%) | 2,980,000 |
| 16 Mar 1987 | USD | 94.5 | 94.5 | 92.25 | 94.5 | 11.8125 | +0.375 (+0.40%) | 2,426,400 |
| 13 Mar 1987 | USD | 94.1252 | 96.5 | 93.75 | 94.1252 | 11.7657 | -2 (-2.08%) | 2,308,800 |
| 12 Mar 1987 | USD | 96.1252 | 98 | 95.8752 | 96.1252 | 12.0157 | -0.875 (-0.90%) | 2,067,200 |
| 11 Mar 1987 | USD | 97 | 98.8752 | 96.5 | 97 | 12.125 | -1 (-1.02%) | 3,318,400 |
| 10 Mar 1987 | USD | 98 | 98.6252 | 97.25 | 98 | 12.25 | +0.75 (+0.77%) | 3,268,800 |
| 9 Mar 1987 | USD | 97.25 | 98.5 | 95.75 | 97.25 | 12.1562 | -1.625 (-1.64%) | 3,424,800 |
| 6 Mar 1987 | USD | 98.8752 | 99.8752 | 97.5 | 98.8752 | 12.3594 | -1 (-1.00%) | 4,224,000 |
