| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1987 | USD | 99.8752 | 101 | 98.5 | 99.8752 | 12.4844 | +1 (+1.01%) | 5,504,000 |
| 4 Mar 1987 | USD | 98.8752 | 99 | 97.25 | 98.8752 | 12.3594 | +1 (+1.02%) | 6,234,400 |
| 3 Mar 1987 | USD | 97.8752 | 98 | 95.6252 | 97.8752 | 12.2344 | +2.875 (+3.03%) | 4,676,000 |
| 2 Mar 1987 | USD | 95 | 95.75 | 94 | 95 | 11.875 | +0.625 (+0.66%) | 2,685,600 |
| 27 Feb 1987 | USD | 94.3752 | 95.5 | 93.8752 | 94.3752 | 11.7969 | -0.625 (-0.66%) | 2,436,800 |
| 26 Feb 1987 | USD | 95 | 95.25 | 93.25 | 95 | 11.875 | +1 (+1.06%) | 2,897,600 |
| 25 Feb 1987 | USD | 94 | 94.1252 | 92 | 94 | 11.75 | +1.25 (+1.35%) | 5,644,000 |
| 24 Feb 1987 | USD | 92.75 | 92.75 | 89.8752 | 92.75 | 11.5938 | +2.875 (+3.20%) | 4,286,400 |
| 23 Feb 1987 | USD | 89.8752 | 90.5 | 87 | 89.8752 | 11.2344 | +0.75 (+0.84%) | 2,247,200 |
| 20 Feb 1987 | USD | 89.1252 | 89.25 | 87.75 | 89.1252 | 11.1407 | +1.125 (+1.28%) | 1,857,600 |
| 19 Feb 1987 | USD | 88 | 89.3752 | 88 | 88 | 11 | -0.375 (-0.42%) | 2,847,200 |
| 18 Feb 1987 | USD | 88.3752 | 90.25 | 87.75 | 88.3752 | 11.0469 | -0.375 (-0.42%) | 3,984,000 |
| 17 Feb 1987 | USD | 88.75 | 89.25 | 87.5 | 88.75 | 11.0938 | +2.125 (+2.45%) | 3,729,600 |
| 16 Feb 1987 | USD | 86.6252 | 86.6252 | 86.6252 | 86.6252 | 10.8282 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 86.6252 | 87.75 | 85 | 86.6252 | 10.8282 | +1.625 (+1.91%) | 2,780,000 |
| 12 Feb 1987 | USD | 85 | 85.25 | 84 | 85 | 10.625 | +0.75 (+0.89%) | 4,061,600 |
| 11 Feb 1987 | USD | 84.25 | 84.5 | 83.3752 | 84.25 | 10.5312 | +0.75 (+0.90%) | 1,846,400 |
| 10 Feb 1987 | USD | 83.5 | 85 | 82.6252 | 83.5 | 10.4375 | -1.5 (-1.76%) | 3,348,800 |
| 9 Feb 1987 | USD | 85 | 86.25 | 85 | 85 | 10.625 | -1.5 (-1.73%) | 1,536,800 |
| 6 Feb 1987 | USD | 86.5 | 86.8752 | 85.6252 | 86.5 | 10.8125 | -1 (-1.14%) | 3,312,800 |
| 5 Feb 1987 | USD | 87.5 | 89 | 85.6252 | 87.5 | 10.9375 | -0.375 (-0.43%) | 4,650,400 |
| 4 Feb 1987 | USD | 87.8752 | 87.8752 | 86.5 | 87.8752 | 10.9844 | +1.125 (+1.30%) | 2,185,600 |
| 3 Feb 1987 | USD | 86.75 | 88 | 86.5 | 86.75 | 10.8438 | -0.5 (-0.57%) | 1,553,600 |
| 2 Feb 1987 | USD | 87.25 | 87.8752 | 86.5 | 87.25 | 10.9062 | +0.75 (+0.87%) | 2,439,200 |
| 30 Jan 1987 | USD | 86.5 | 87 | 85.25 | 86.5 | 10.8125 | -0.5 (-0.57%) | 2,079,200 |
| 29 Jan 1987 | USD | 87 | 88.75 | 87 | 87 | 10.875 | -0.5 (-0.57%) | 3,792,000 |
| 28 Jan 1987 | USD | 87.5 | 87.5 | 86 | 87.5 | 10.9375 | +2.875 (+3.40%) | 4,319,200 |
| 27 Jan 1987 | USD | 84.6252 | 85 | 83.3752 | 84.6252 | 10.5782 | +1.875 (+2.27%) | 3,908,000 |
| 26 Jan 1987 | USD | 82.75 | 84 | 82.5 | 82.75 | 10.3438 | -0.625 (-0.75%) | 1,785,600 |
| 23 Jan 1987 | USD | 83.3752 | 88 | 83.3752 | 83.3752 | 10.4219 | +0.125 (+0.15%) | 7,192,800 |
