| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1986 | USD | 76.25 | 77.1252 | 75.75 | 76.25 | 9.5312 | -0.125 (-0.16%) | 1,781,600 |
| 10 Dec 1986 | USD | 76.3752 | 76.5 | 75.1252 | 76.3752 | 9.5469 | +1.125 (+1.50%) | 1,624,800 |
| 9 Dec 1986 | USD | 75.25 | 75.5 | 75 | 75.25 | 9.4062 | -0.125 (-0.17%) | 636,000 |
| 8 Dec 1986 | USD | 75.3752 | 76.1252 | 74.5 | 75.3752 | 9.4219 | -0.375 (-0.49%) | 1,974,400 |
| 5 Dec 1986 | USD | 75.75 | 77.3752 | 75.6252 | 75.75 | 9.4688 | -1.25 (-1.62%) | 1,512,800 |
| 4 Dec 1986 | USD | 77 | 77.75 | 76.75 | 77 | 9.625 | -0.375 (-0.48%) | 1,688,800 |
| 3 Dec 1986 | USD | 77.3752 | 78.5 | 76.6252 | 77.3752 | 9.6719 | +1.125 (+1.48%) | 3,307,200 |
| 2 Dec 1986 | USD | 76.25 | 76.8752 | 75 | 76.25 | 9.5312 | +1.125 (+1.50%) | 3,231,200 |
| 1 Dec 1986 | USD | 75.1252 | 75.1252 | 73.5 | 75.1252 | 9.3907 | 0.0 (0.0%) | 1,154,400 |
| 28 Nov 1986 | USD | 75.1252 | 75.3752 | 74.6252 | 75.1252 | 9.3907 | +0.25 (+0.33%) | 896,000 |
| 27 Nov 1986 | USD | 74.8752 | 74.8752 | 74.8752 | 74.8752 | 9.3594 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 74.8752 | 75.1252 | 74.25 | 74.8752 | 9.3594 | -0.375 (-0.50%) | 1,306,400 |
| 25 Nov 1986 | USD | 75.25 | 75.75 | 75 | 75.25 | 9.4062 | +0.125 (+0.17%) | 1,681,600 |
| 24 Nov 1986 | USD | 75.1252 | 76.25 | 74.8752 | 75.1252 | 9.3907 | +0.25 (+0.33%) | 6,840,000 |
| 21 Nov 1986 | USD | 74.8752 | 75.25 | 73.75 | 74.8752 | 9.3594 | +0.375 (+0.50%) | 1,857,600 |
| 20 Nov 1986 | USD | 74.5 | 74.5 | 73.3752 | 74.5 | 9.3125 | +1 (+1.36%) | 2,329,600 |
| 19 Nov 1986 | USD | 73.5 | 73.5 | 71 | 73.5 | 9.1875 | +1.5 (+2.08%) | 1,792,000 |
| 18 Nov 1986 | USD | 72 | 73.6252 | 71.5 | 72 | 9 | -2.125 (-2.87%) | 1,557,600 |
| 17 Nov 1986 | USD | 74.1252 | 74.5 | 73 | 74.1252 | 9.2657 | +0.25 (+0.34%) | 1,047,200 |
| 14 Nov 1986 | USD | 73.8752 | 74 | 73 | 73.8752 | 9.2344 | +0.75 (+1.03%) | 762,400 |
| 13 Nov 1986 | USD | 73.1252 | 75.5 | 73 | 73.1252 | 9.1407 | -2.5 (-3.31%) | 1,503,200 |
| 12 Nov 1986 | USD | 75.6252 | 76 | 74.8752 | 75.6252 | 9.4532 | +0.625 (+0.83%) | 1,986,400 |
| 11 Nov 1986 | USD | 75 | 75 | 73.8752 | 75 | 9.375 | +0.75 (+1.01%) | 978,400 |
| 10 Nov 1986 | USD | 74.25 | 74.25 | 73.6252 | 74.25 | 9.2812 | -0.125 (-0.17%) | 1,061,600 |
| 7 Nov 1986 | USD | 74.3752 | 74.6252 | 73 | 74.3752 | 9.2969 | +0.875 (+1.19%) | 1,448,800 |
| 6 Nov 1986 | USD | 73.5 | 74.75 | 73.25 | 73.5 | 9.1875 | -0.5 (-0.68%) | 2,208,800 |
| 5 Nov 1986 | USD | 74 | 75.25 | 74 | 74 | 9.25 | -1.125 (-1.50%) | 3,508,000 |
| 4 Nov 1986 | USD | 75.1252 | 75.6252 | 74 | 75.1252 | 9.3907 | +0.5 (+0.67%) | 2,696,000 |
| 3 Nov 1986 | USD | 74.6252 | 74.75 | 73.8752 | 74.6252 | 9.3282 | -0.375 (-0.50%) | 2,459,200 |
| 31 Oct 1986 | USD | 75 | 75 | 73.3752 | 75 | 9.375 | +1.75 (+2.39%) | 4,110,400 |
