| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1986 | USD | 73.25 | 74 | 72.75 | 73.25 | 9.1562 | +1.75 (+2.45%) | 2,556,000 |
| 29 Oct 1986 | USD | 71.5 | 72.25 | 70.8752 | 71.5 | 8.9375 | +0.5 (+0.70%) | 1,136,800 |
| 28 Oct 1986 | USD | 71 | 71.3752 | 70.5 | 71 | 8.875 | 0.0 (0.0%) | 794,400 |
| 27 Oct 1986 | USD | 71 | 71 | 70 | 71 | 8.875 | +1 (+1.43%) | 1,443,200 |
| 24 Oct 1986 | USD | 70 | 70 | 69.5 | 70 | 8.75 | +0.625 (+0.90%) | 1,577,600 |
| 23 Oct 1986 | USD | 69.3752 | 69.5 | 68 | 69.3752 | 8.6719 | +1 (+1.46%) | 3,253,600 |
| 22 Oct 1986 | USD | 68.3752 | 69.25 | 68.3752 | 68.3752 | 8.5469 | -0.375 (-0.55%) | 843,200 |
| 21 Oct 1986 | USD | 68.75 | 69.5 | 67.6252 | 68.75 | 8.5938 | 0.0 (0.0%) | 1,681,600 |
| 20 Oct 1986 | USD | 68.75 | 69 | 67.6252 | 68.75 | 8.5938 | -0.375 (-0.54%) | 2,766,400 |
| 17 Oct 1986 | USD | 69.1252 | 70.25 | 68.8752 | 69.1252 | 8.6407 | -0.875 (-1.25%) | 936,800 |
| 16 Oct 1986 | USD | 70 | 70.8752 | 69.8752 | 70 | 8.75 | -0.375 (-0.53%) | 1,719,200 |
| 15 Oct 1986 | USD | 70.3752 | 70.8752 | 68.5 | 70.3752 | 8.7969 | +1.625 (+2.36%) | 1,205,600 |
| 14 Oct 1986 | USD | 68.75 | 69.1252 | 67.8752 | 68.75 | 8.5938 | +0.625 (+0.92%) | 1,015,200 |
| 13 Oct 1986 | USD | 68.1252 | 68.6252 | 67.5 | 68.1252 | 8.5157 | -0.25 (-0.37%) | 720,800 |
| 10 Oct 1986 | USD | 68.3752 | 69.75 | 67.75 | 68.3752 | 8.5469 | -1.75 (-2.50%) | 1,400,800 |
| 9 Oct 1986 | USD | 70.1252 | 71.5 | 69.75 | 70.1252 | 8.7657 | +0.125 (+0.18%) | 1,778,400 |
| 8 Oct 1986 | USD | 70 | 70.3752 | 68.8752 | 70 | 8.75 | +0.75 (+1.08%) | 1,608,800 |
| 7 Oct 1986 | USD | 69.25 | 69.25 | 68.5 | 69.25 | 8.6562 | -0.25 (-0.36%) | 1,671,200 |
| 6 Oct 1986 | USD | 69.5 | 69.75 | 68.3752 | 69.5 | 8.6875 | +0.375 (+0.54%) | 1,728,800 |
| 3 Oct 1986 | USD | 69.1252 | 69.6252 | 67.25 | 69.1252 | 8.6407 | +0.375 (+0.55%) | 2,141,600 |
| 2 Oct 1986 | USD | 68.75 | 68.75 | 68.1252 | 68.75 | 8.5938 | +0.75 (+1.10%) | 1,536,800 |
| 1 Oct 1986 | USD | 68 | 68.25 | 65.1252 | 68 | 8.5 | +2.625 (+4.01%) | 3,243,200 |
| 30 Sep 1986 | USD | 65.3752 | 67.1252 | 64.8752 | 65.3752 | 8.1719 | -0.125 (-0.19%) | 1,516,000 |
| 29 Sep 1986 | USD | 65.5 | 65.75 | 64.6252 | 65.5 | 8.1875 | -0.875 (-1.32%) | 1,803,200 |
| 26 Sep 1986 | USD | 66.3752 | 67.5 | 65.75 | 66.3752 | 8.2969 | -1 (-1.48%) | 850,400 |
| 25 Sep 1986 | USD | 67.3752 | 69.5 | 66.3752 | 67.3752 | 8.4219 | -1.625 (-2.35%) | 2,350,400 |
| 24 Sep 1986 | USD | 69 | 70.25 | 68.75 | 69 | 8.625 | -0.125 (-0.18%) | 2,557,600 |
| 23 Sep 1986 | USD | 69.1252 | 69.3752 | 68.3752 | 69.1252 | 8.6407 | +0.625 (+0.91%) | 2,296,800 |
| 22 Sep 1986 | USD | 68.5 | 68.5 | 66.75 | 68.5 | 8.5625 | +1.875 (+2.81%) | 3,419,200 |
| 19 Sep 1986 | USD | 66.6252 | 66.6252 | 65.5 | 66.6252 | 8.3282 | +0.5 (+0.76%) | 2,806,400 |
