| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1986 | USD | 74.25 | 75.3752 | 74 | 74.25 | 9.2812 | 0.0 (0.0%) | 2,455,200 |
| 6 Aug 1986 | USD | 74.25 | 74.25 | 73.5 | 74.25 | 9.2812 | -0.125 (-0.17%) | 922,400 |
| 5 Aug 1986 | USD | 74.3752 | 74.8752 | 74 | 74.3752 | 9.2969 | -0.375 (-0.50%) | 1,464,000 |
| 4 Aug 1986 | USD | 74.75 | 74.8752 | 72.8752 | 74.75 | 9.3438 | +0.5 (+0.67%) | 2,504,000 |
| 1 Aug 1986 | USD | 74.25 | 75.5 | 74 | 74.25 | 9.2812 | -1 (-1.33%) | 2,069,600 |
| 31 Jul 1986 | USD | 75.25 | 76.1252 | 74.5 | 75.25 | 9.4062 | -0.75 (-0.99%) | 1,812,800 |
| 30 Jul 1986 | USD | 76 | 76.8752 | 74 | 76 | 9.5 | +1.125 (+1.50%) | 2,689,600 |
| 29 Jul 1986 | USD | 74.8752 | 75.3752 | 73.8752 | 74.8752 | 9.3594 | -1.375 (-1.80%) | 1,960,000 |
| 28 Jul 1986 | USD | 76.25 | 77.25 | 74.3752 | 76.25 | 9.5312 | -1.125 (-1.45%) | 1,430,400 |
| 25 Jul 1986 | USD | 77.3752 | 78 | 77 | 77.3752 | 9.6719 | -0.625 (-0.80%) | 3,232,000 |
| 24 Jul 1986 | USD | 78 | 79.3752 | 77.5 | 78 | 9.75 | -1.25 (-1.58%) | 1,072,000 |
| 23 Jul 1986 | USD | 79.25 | 80 | 78 | 79.25 | 9.9062 | +1 (+1.28%) | 2,424,800 |
| 22 Jul 1986 | USD | 78.25 | 78.25 | 76 | 78.25 | 9.7812 | +1.75 (+2.29%) | 3,258,400 |
| 21 Jul 1986 | USD | 76.5 | 76.5 | 76 | 76.5 | 9.5625 | 0.0 (0.0%) | 1,274,400 |
| 18 Jul 1986 | USD | 76.5 | 76.8752 | 75.6252 | 76.5 | 9.5625 | +0.375 (+0.49%) | 3,116,800 |
| 17 Jul 1986 | USD | 76.1252 | 76.5 | 75 | 76.1252 | 9.5157 | +2.125 (+2.87%) | 4,493,600 |
| 16 Jul 1986 | USD | 74 | 74.3752 | 73.25 | 74 | 9.25 | +0.875 (+1.20%) | 2,328,800 |
| 15 Jul 1986 | USD | 73.1252 | 74.75 | 72.5 | 73.1252 | 9.1407 | -1.875 (-2.50%) | 4,305,600 |
| 14 Jul 1986 | USD | 75 | 76 | 74.6252 | 75 | 9.375 | -1.75 (-2.28%) | 1,740,000 |
| 11 Jul 1986 | USD | 76.75 | 77.5 | 76.3752 | 76.75 | 9.5938 | -0.5 (-0.65%) | 1,512,800 |
| 10 Jul 1986 | USD | 77.25 | 78.25 | 76.1252 | 77.25 | 9.6562 | -0.25 (-0.32%) | 2,530,400 |
| 9 Jul 1986 | USD | 77.5 | 78.1252 | 76.6252 | 77.5 | 9.6875 | +0.625 (+0.81%) | 2,820,800 |
| 8 Jul 1986 | USD | 76.8752 | 78.5 | 76.1252 | 76.8752 | 9.6094 | -2.5 (-3.15%) | 3,290,400 |
| 7 Jul 1986 | USD | 79.3752 | 82 | 78.75 | 79.3752 | 9.9219 | -2.875 (-3.50%) | 2,781,600 |
| 4 Jul 1986 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 10.2812 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 82.25 | 82.75 | 81.6252 | 82.25 | 10.2812 | -0.125 (-0.15%) | 2,915,200 |
| 2 Jul 1986 | USD | 82.3752 | 83.5 | 82 | 82.3752 | 10.2969 | -0.125 (-0.15%) | 2,876,800 |
| 1 Jul 1986 | USD | 82.5 | 82.5 | 80.6252 | 82.5 | 10.3125 | +1.625 (+2.01%) | 2,437,600 |
| 30 Jun 1986 | USD | 80.8752 | 81.5 | 79.75 | 80.8752 | 10.1094 | +1.25 (+1.57%) | 1,896,800 |
| 27 Jun 1986 | USD | 79.6252 | 80.1252 | 79 | 79.6252 | 9.9532 | -0.25 (-0.31%) | 1,281,600 |
