| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1986 | USD | 79.8752 | 80.6252 | 79.5 | 79.8752 | 9.9844 | -0.625 (-0.78%) | 1,603,200 |
| 25 Jun 1986 | USD | 80.5 | 81.25 | 80.1252 | 80.5 | 10.0625 | +0.75 (+0.94%) | 3,001,600 |
| 24 Jun 1986 | USD | 79.75 | 80.5 | 79.25 | 79.75 | 9.9688 | -0.125 (-0.16%) | 2,557,600 |
| 23 Jun 1986 | USD | 79.8752 | 80.5 | 78.5 | 79.8752 | 9.9844 | +1.625 (+2.08%) | 4,081,600 |
| 20 Jun 1986 | USD | 78.25 | 79 | 77.1252 | 78.25 | 9.7812 | +0.125 (+0.16%) | 3,106,400 |
| 19 Jun 1986 | USD | 78.1252 | 80.25 | 78 | 78.1252 | 9.7657 | -0.875 (-1.11%) | 2,797,600 |
| 18 Jun 1986 | USD | 79 | 79.8752 | 77.6252 | 79 | 9.875 | +0.75 (+0.96%) | 1,348,800 |
| 17 Jun 1986 | USD | 78.25 | 79.6252 | 77.6252 | 78.25 | 9.7812 | -1.375 (-1.73%) | 2,104,000 |
| 16 Jun 1986 | USD | 79.6252 | 80.8752 | 79.6252 | 79.6252 | 9.9532 | -1.25 (-1.55%) | 4,806,400 |
| 13 Jun 1986 | USD | 80.8752 | 81.6252 | 79 | 80.8752 | 10.1094 | +2.375 (+3.03%) | 4,211,200 |
| 12 Jun 1986 | USD | 78.5 | 78.5 | 75.8752 | 78.5 | 9.8125 | +2.625 (+3.46%) | 3,224,800 |
| 11 Jun 1986 | USD | 75.8752 | 76 | 74.8752 | 75.8752 | 9.4844 | +0.5 (+0.66%) | 3,173,600 |
| 10 Jun 1986 | USD | 75.3752 | 76.1252 | 74.25 | 75.3752 | 9.4219 | +0.5 (+0.67%) | 2,216,800 |
| 9 Jun 1986 | USD | 74.8752 | 77.25 | 74.25 | 74.8752 | 9.3594 | -2.25 (-2.92%) | 3,762,400 |
| 6 Jun 1986 | USD | 77.1252 | 78.75 | 76.75 | 77.1252 | 9.6407 | +0.75 (+0.98%) | 2,591,200 |
| 5 Jun 1986 | USD | 76.3752 | 76.3752 | 73.75 | 76.3752 | 9.5469 | +2.625 (+3.56%) | 3,217,600 |
| 4 Jun 1986 | USD | 73.75 | 74.3752 | 73.3752 | 73.75 | 9.2188 | 0.0 (0.0%) | 2,028,000 |
| 3 Jun 1986 | USD | 73.75 | 74.5 | 73.5 | 73.75 | 9.2188 | -1.25 (-1.67%) | 1,678,400 |
| 2 Jun 1986 | USD | 75 | 76 | 73.8752 | 75 | 9.375 | -0.75 (-0.99%) | 2,125,600 |
| 30 May 1986 | USD | 75.75 | 77.5 | 75.5 | 75.75 | 9.4688 | -1.25 (-1.62%) | 2,876,000 |
| 29 May 1986 | USD | 77 | 77.75 | 73.1252 | 77 | 9.625 | +4 (+5.48%) | 3,569,600 |
| 28 May 1986 | USD | 73 | 73.3752 | 72.5 | 73 | 9.125 | 0.0 (0.0%) | 3,629,600 |
| 27 May 1986 | USD | 73 | 73.5 | 70.75 | 73 | 9.125 | +2.875 (+4.10%) | 2,422,400 |
| 26 May 1986 | USD | 70.1252 | 70.1252 | 70.1252 | 70.1252 | 8.7657 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 70.1252 | 71.3752 | 70.1252 | 70.1252 | 8.7657 | +0.25 (+0.36%) | 3,044,800 |
| 22 May 1986 | USD | 69.8752 | 70 | 67.8752 | 69.8752 | 8.7344 | +1.875 (+2.76%) | 2,779,200 |
| 21 May 1986 | USD | 68 | 69.8752 | 68 | 68 | 8.5 | -1.75 (-2.51%) | 1,816,800 |
| 20 May 1986 | USD | 69.75 | 69.75 | 68 | 69.75 | 8.7188 | +0.75 (+1.09%) | 2,584,800 |
| 19 May 1986 | USD | 69 | 70.25 | 68.5 | 69 | 8.625 | -0.875 (-1.25%) | 2,283,200 |
| 16 May 1986 | USD | 69.8752 | 70.8752 | 69.5 | 69.8752 | 8.7344 | -0.125 (-0.18%) | 2,068,000 |
