| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1986 | USD | 70 | 70.5 | 69 | 70 | 8.75 | +1.5 (+2.19%) | 3,452,800 |
| 14 May 1986 | USD | 68.5 | 69.5 | 68.25 | 68.5 | 8.5625 | 0.0 (0.0%) | 1,228,000 |
| 13 May 1986 | USD | 68.5 | 69.6252 | 67.8752 | 68.5 | 8.5625 | -0.875 (-1.26%) | 1,153,600 |
| 12 May 1986 | USD | 69.3752 | 70.3752 | 68.6252 | 69.3752 | 8.6719 | -1.25 (-1.77%) | 1,660,800 |
| 9 May 1986 | USD | 70.6252 | 71 | 70 | 70.6252 | 8.8282 | -0.5 (-0.70%) | 1,656,000 |
| 8 May 1986 | USD | 71.1252 | 72.3752 | 69.6252 | 71.1252 | 8.8907 | +1.875 (+2.71%) | 3,257,600 |
| 7 May 1986 | USD | 69.25 | 69.3752 | 66.8752 | 69.25 | 8.6562 | +0.375 (+0.54%) | 1,595,200 |
| 6 May 1986 | USD | 68.8752 | 69.5 | 68.3752 | 68.8752 | 8.6094 | -0.5 (-0.72%) | 1,386,400 |
| 5 May 1986 | USD | 69.3752 | 69.6252 | 68 | 69.3752 | 8.6719 | +1.375 (+2.02%) | 2,408,000 |
| 2 May 1986 | USD | 68 | 69.25 | 66.75 | 68 | 8.5 | +1.125 (+1.68%) | 2,149,600 |
| 1 May 1986 | USD | 66.8752 | 67.5 | 66.3752 | 66.8752 | 8.3594 | -0.5 (-0.74%) | 2,018,400 |
| 30 Apr 1986 | USD | 67.3752 | 69 | 66.75 | 67.3752 | 8.4219 | -1.875 (-2.71%) | 2,602,400 |
| 29 Apr 1986 | USD | 69.25 | 69.75 | 68.6252 | 69.25 | 8.6562 | -0.125 (-0.18%) | 1,448,800 |
| 28 Apr 1986 | USD | 69.3752 | 70 | 69.1252 | 69.3752 | 8.6719 | -0.5 (-0.72%) | 1,775,200 |
| 25 Apr 1986 | USD | 69.8752 | 71 | 69.3752 | 69.8752 | 8.7344 | -0.625 (-0.89%) | 3,076,000 |
| 24 Apr 1986 | USD | 70.5 | 71.1252 | 70.5 | 70.5 | 8.8125 | -0.625 (-0.88%) | 2,214,400 |
| 23 Apr 1986 | USD | 71.1252 | 71.6252 | 70.25 | 71.1252 | 8.8907 | -1.375 (-1.90%) | 3,255,200 |
| 22 Apr 1986 | USD | 72.5 | 74 | 72.1252 | 72.5 | 9.0625 | -1.25 (-1.69%) | 1,784,000 |
| 21 Apr 1986 | USD | 73.75 | 73.75 | 72.5 | 73.75 | 9.2188 | +0.75 (+1.03%) | 1,957,600 |
| 18 Apr 1986 | USD | 73 | 73.5 | 71.5 | 73 | 9.125 | 0.0 (0.0%) | 2,671,200 |
| 17 Apr 1986 | USD | 73 | 74.25 | 72.8752 | 73 | 9.125 | -1.25 (-1.68%) | 1,993,600 |
| 16 Apr 1986 | USD | 74.25 | 74.5 | 70.6252 | 74.25 | 9.2812 | +4.5 (+6.45%) | 5,686,400 |
| 15 Apr 1986 | USD | 69.75 | 70.1252 | 69.3752 | 69.75 | 8.7188 | -0.125 (-0.18%) | 1,764,800 |
| 14 Apr 1986 | USD | 69.8752 | 70.3752 | 68.3752 | 69.8752 | 8.7344 | +0.875 (+1.27%) | 1,248,800 |
| 11 Apr 1986 | USD | 69 | 71 | 68.75 | 69 | 8.625 | -1 (-1.43%) | 2,260,800 |
| 10 Apr 1986 | USD | 70 | 70.8752 | 69.1252 | 70 | 8.75 | +0.875 (+1.27%) | 3,309,600 |
| 9 Apr 1986 | USD | 69.1252 | 71.75 | 68.8752 | 69.1252 | 8.6407 | -1.375 (-1.95%) | 3,895,200 |
| 8 Apr 1986 | USD | 70.5 | 70.5 | 69.75 | 70.5 | 8.8125 | +0.625 (+0.89%) | 5,224,800 |
| 7 Apr 1986 | USD | 69.8752 | 70 | 68.6252 | 69.8752 | 8.7344 | +0.25 (+0.36%) | 3,346,400 |
| 4 Apr 1986 | USD | 69.6252 | 70.3752 | 68.8752 | 69.6252 | 8.7032 | -0.5 (-0.71%) | 4,372,800 |
