Eli Lilly and Company Recent Share Price (USX:LLY)

33 Followers USX:LLY - Eli Lilly and Co Eli Lilly and Company
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 1986	USD	56.75	56.75	55.75	56.75	7.0938	0.0 (0.0%)	1,441,600
19 Feb 1986	USD	56.75	57.6252	56.5	56.75	7.0938	-0.75 (-1.30%)	1,327,200
18 Feb 1986	USD	57.5	57.5	56.25	57.5	7.1875	+0.875 (+1.54%)	2,080,000
17 Feb 1986	USD	56.6252	56.6252	56.6252	56.6252	7.0781	0.0 (0.0%)	0
14 Feb 1986	USD	56.6252	56.8752	55.8752	56.6252	7.0781	+0.625 (+1.12%)	1,820,000
13 Feb 1986	USD	56	56.6252	55.75	56	7	-0.125 (-0.22%)	967,200
12 Feb 1986	USD	56.1252	57	56.1252	56.1252	7.0156	-0.625 (-1.10%)	695,200
11 Feb 1986	USD	56.75	57	55.5	56.75	7.0938	+0.875 (+1.57%)	1,115,200
10 Feb 1986	USD	55.8752	55.8752	53.8752	55.8752	6.9844	+1.25 (+2.29%)	1,783,200
7 Feb 1986	USD	54.6252	54.6252	53	54.6252	6.8281	+0.625 (+1.16%)	2,868,000
6 Feb 1986	USD	54	57.25	53.5	54	6.75	-2.5 (-4.42%)	1,778,400
5 Feb 1986	USD	56.5	57.1252	55.3752	56.5	7.0625	-0.625 (-1.09%)	1,245,600
4 Feb 1986	USD	57.1252	57.75	56	57.1252	7.1406	+0.125 (+0.22%)	1,933,600
3 Feb 1986	USD	57	57	54.3752	57	7.125	+2.5 (+4.59%)	2,477,600
31 Jan 1986	USD	54.5	54.5	52.8752	54.5	6.8125	+1.5 (+2.83%)	1,890,400
30 Jan 1986	USD	53	54.25	52.8752	53	6.625	-0.023 (-0.35%)	1,643,200
30 Jan 1986	2-for-1 split
29 Jan 1986	USD	106.3752	107.6248	106.3752	106.3752	6.6485	+0.25 (+0.24%)	2,508,800
28 Jan 1986	USD	106.1248	106.1248	104.6248	106.1248	6.6328	+1.374 (+1.31%)	1,772,800
27 Jan 1986	USD	104.7504	105.2504	102.7504	104.7504	6.5469	+1.25 (+1.21%)	1,136,000
24 Jan 1986	USD	103.5	103.7504	102.7504	103.5	6.4688	+1.125 (+1.10%)	1,364,800
23 Jan 1986	USD	102.3752	102.3752	100.6248	102.3752	6.3985	+0.625 (+0.61%)	1,524,800
22 Jan 1986	USD	101.7504	103.7504	101.7504	101.7504	6.3594	-2 (-1.93%)	1,336,000
21 Jan 1986	USD	103.7504	104.7504	102.7504	103.7504	6.4844	-0.75 (-0.72%)	1,292,800
20 Jan 1986	USD	104.5	105	104.5	104.5	6.5312	-0.5 (-0.48%)	544,000
17 Jan 1986	USD	105	106	104.7504	105	6.5625	0.0 (0.0%)	2,278,400
16 Jan 1986	USD	105	105	103.5	105	6.5625	-0.5 (-0.47%)	3,748,800
15 Jan 1986	USD	105.5	106.2504	105	105.5	6.5938	-0.75 (-0.71%)	2,699,200
14 Jan 1986	USD	106.2504	106.5	106	106.2504	6.6406	-0.125 (-0.12%)	1,203,200
13 Jan 1986	USD	106.3752	107.6248	106.3752	106.3752	6.6485	-0.875 (-0.82%)	3,000,000
10 Jan 1986	USD	107.2504	109.2504	107	107.2504	6.7031	-0.374 (-0.35%)	4,051,200

Unicorn Response |