| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1986 | USD | 109 | 113.5 | 107 | 109 | 6.8125 | -3.375 (-3.00%) | 4,774,400 |
| 7 Jan 1986 | USD | 112.3752 | 112.3752 | 110.8752 | 112.3752 | 7.0235 | +1.125 (+1.01%) | 2,128,000 |
| 6 Jan 1986 | USD | 111.2504 | 111.2504 | 109 | 111.2504 | 6.9531 | +1.75 (+1.60%) | 1,249,600 |
| 3 Jan 1986 | USD | 109.5 | 110.5 | 109.2504 | 109.5 | 6.8438 | -0.25 (-0.23%) | 1,907,200 |
| 2 Jan 1986 | USD | 109.7504 | 111.5 | 109.7504 | 109.7504 | 6.8594 | -1.75 (-1.57%) | 1,756,800 |
| 1 Jan 1986 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 6.9688 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 111.5 | 111.7504 | 110.5 | 111.5 | 6.9688 | +0.5 (+0.45%) | 752,000 |
| 30 Dec 1985 | USD | 111 | 111 | 109.2504 | 111 | 6.9375 | +2 (+1.83%) | 1,033,600 |
| 27 Dec 1985 | USD | 109 | 109 | 107.7504 | 109 | 6.8125 | +1.375 (+1.28%) | 729,600 |
| 26 Dec 1985 | USD | 107.6248 | 107.6248 | 106.3752 | 107.6248 | 6.7265 | +1.125 (+1.06%) | 857,600 |
| 25 Dec 1985 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 6.6562 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 106.5 | 107.5 | 106.5 | 106.5 | 6.6562 | -1 (-0.93%) | 1,284,800 |
| 23 Dec 1985 | USD | 107.5 | 108 | 106.7504 | 107.5 | 6.7188 | -0.5 (-0.46%) | 1,428,800 |
| 20 Dec 1985 | USD | 108 | 109.2504 | 107.7504 | 108 | 6.75 | -0.75 (-0.69%) | 2,825,600 |
| 19 Dec 1985 | USD | 108.7504 | 109.5 | 107 | 108.7504 | 6.7969 | +0.875 (+0.81%) | 2,240,000 |
| 18 Dec 1985 | USD | 107.8752 | 108.3752 | 107.1248 | 107.8752 | 6.7422 | +0.875 (+0.82%) | 2,556,800 |
| 17 Dec 1985 | USD | 107 | 109.7504 | 107 | 107 | 6.6875 | -2.75 (-2.51%) | 4,014,400 |
| 16 Dec 1985 | USD | 109.7504 | 110.7504 | 108.2504 | 109.7504 | 6.8594 | +0.875 (+0.80%) | 3,457,600 |
| 13 Dec 1985 | USD | 108.8752 | 109.3752 | 107.6248 | 108.8752 | 6.8047 | +0.625 (+0.58%) | 4,337,600 |
| 12 Dec 1985 | USD | 108.2504 | 108.2504 | 108 | 108.2504 | 6.7656 | +0.375 (+0.35%) | 1,664,000 |
| 11 Dec 1985 | USD | 107.8752 | 108.3752 | 106.3752 | 107.8752 | 6.7422 | -0.125 (-0.12%) | 2,755,200 |
| 10 Dec 1985 | USD | 108 | 108.5 | 105.2504 | 108 | 6.75 | +2.5 (+2.37%) | 2,649,600 |
| 9 Dec 1985 | USD | 105.5 | 106.2504 | 103.7504 | 105.5 | 6.5938 | +2 (+1.93%) | 2,707,200 |
| 6 Dec 1985 | USD | 103.5 | 103.5 | 100.5 | 103.5 | 6.4688 | +1 (+0.98%) | 2,960,000 |
| 5 Dec 1985 | USD | 102.5 | 105.2504 | 102.2504 | 102.5 | 6.4062 | -2.625 (-2.50%) | 1,894,400 |
| 4 Dec 1985 | USD | 105.1248 | 105.1248 | 103.6248 | 105.1248 | 6.5703 | +2.25 (+2.19%) | 2,708,800 |
| 3 Dec 1985 | USD | 102.8752 | 103.6248 | 101.6248 | 102.8752 | 6.4297 | +0.125 (+0.12%) | 1,668,800 |
| 2 Dec 1985 | USD | 102.7504 | 103.5 | 101.7504 | 102.7504 | 6.4219 | -1 (-0.96%) | 1,569,600 |
| 29 Nov 1985 | USD | 103.7504 | 105.2504 | 103.7504 | 103.7504 | 6.4844 | -0.125 (-0.12%) | 1,553,600 |
| 28 Nov 1985 | USD | 103.8752 | 103.8752 | 103.8752 | 103.8752 | 6.4922 | 0.0 (0.0%) | 0 |
