| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1985 | USD | 103.8752 | 104.1248 | 100.8752 | 103.8752 | 6.4922 | +3.25 (+3.23%) | 1,881,600 |
| 26 Nov 1985 | USD | 100.6248 | 101.8752 | 99.8752 | 100.6248 | 6.289 | +0.75 (+0.75%) | 1,676,800 |
| 25 Nov 1985 | USD | 99.8752 | 99.8752 | 99.1248 | 99.8752 | 6.2422 | +0.625 (+0.63%) | 2,166,400 |
| 22 Nov 1985 | USD | 99.2504 | 100 | 99 | 99.2504 | 6.2031 | +0.126 (+0.13%) | 2,798,400 |
| 21 Nov 1985 | USD | 99.1248 | 99.6248 | 98.6248 | 99.1248 | 6.1953 | +0.874 (+0.89%) | 2,096,000 |
| 20 Nov 1985 | USD | 98.2504 | 98.7504 | 98.2504 | 98.2504 | 6.1406 | -0.75 (-0.76%) | 1,294,400 |
| 19 Nov 1985 | USD | 99 | 99.7504 | 99 | 99 | 6.1875 | +0.125 (+0.13%) | 2,950,400 |
| 18 Nov 1985 | USD | 98.8752 | 99.1248 | 97.8752 | 98.8752 | 6.1797 | +0.375 (+0.38%) | 1,590,400 |
| 15 Nov 1985 | USD | 98.5 | 99.2504 | 98.2504 | 98.5 | 6.1562 | -0.625 (-0.63%) | 1,395,200 |
| 14 Nov 1985 | USD | 99.1248 | 99.6248 | 98.3752 | 99.1248 | 6.1953 | -0.375 (-0.38%) | 2,332,800 |
| 13 Nov 1985 | USD | 99.5 | 100.2504 | 98.7504 | 99.5 | 6.2188 | 0.0 (0.0%) | 2,216,000 |
| 12 Nov 1985 | USD | 99.5 | 100 | 97.5 | 99.5 | 6.2188 | +0.25 (+0.25%) | 2,238,400 |
| 11 Nov 1985 | USD | 99.2504 | 99.2504 | 95.5 | 99.2504 | 6.2031 | +4.126 (+4.34%) | 1,468,800 |
| 8 Nov 1985 | USD | 95.1248 | 95.3752 | 93.6248 | 95.1248 | 5.9453 | +0.374 (+0.40%) | 788,800 |
| 7 Nov 1985 | USD | 94.7504 | 95.7504 | 94.7504 | 94.7504 | 5.9219 | -0.75 (-0.78%) | 654,400 |
| 6 Nov 1985 | USD | 95.5 | 95.7504 | 95 | 95.5 | 5.9688 | -0.25 (-0.26%) | 1,128,000 |
| 5 Nov 1985 | USD | 95.7504 | 95.7504 | 94 | 95.7504 | 5.9844 | +1.75 (+1.86%) | 3,088,000 |
| 4 Nov 1985 | USD | 94 | 94.7504 | 94 | 94 | 5.875 | -0.75 (-0.79%) | 2,020,800 |
| 1 Nov 1985 | USD | 94.7504 | 94.7504 | 93.7504 | 94.7504 | 5.9219 | +1 (+1.07%) | 2,958,400 |
| 31 Oct 1985 | USD | 93.7504 | 94.2504 | 93.7504 | 93.7504 | 5.8594 | -0.374 (-0.40%) | 1,358,400 |
| 30 Oct 1985 | USD | 94.1248 | 94.1248 | 92.6248 | 94.1248 | 5.8828 | +1.5 (+1.62%) | 2,462,400 |
| 29 Oct 1985 | USD | 92.6248 | 92.6248 | 91.1248 | 92.6248 | 5.789 | +1.125 (+1.23%) | 3,683,200 |
| 28 Oct 1985 | USD | 91.5 | 92 | 91.5 | 91.5 | 5.7188 | -0.375 (-0.41%) | 1,304,000 |
| 25 Oct 1985 | USD | 91.8752 | 91.8752 | 91.6248 | 91.8752 | 5.7422 | +0.125 (+0.14%) | 556,800 |
| 24 Oct 1985 | USD | 91.7504 | 93 | 91.7504 | 91.7504 | 5.7344 | -1 (-1.08%) | 1,558,400 |
| 23 Oct 1985 | USD | 92.7504 | 93 | 90.2504 | 92.7504 | 5.7969 | +2.126 (+2.35%) | 4,030,400 |
| 22 Oct 1985 | USD | 90.6248 | 90.6248 | 89.6248 | 90.6248 | 5.664 | +0.75 (+0.83%) | 1,716,800 |
| 21 Oct 1985 | USD | 89.8752 | 89.8752 | 89.6248 | 89.8752 | 5.6172 | -0.125 (-0.14%) | 540,800 |
| 18 Oct 1985 | USD | 90 | 90 | 89 | 90 | 5.625 | +0.125 (+0.14%) | 1,115,200 |
| 17 Oct 1985 | USD | 89.8752 | 90.6248 | 89.6248 | 89.8752 | 5.6172 | -0.75 (-0.83%) | 1,260,800 |
