| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1985 | USD | 90.6248 | 90.6248 | 89.8752 | 90.6248 | 5.664 | +0.75 (+0.83%) | 3,390,400 |
| 15 Oct 1985 | USD | 89.8752 | 89.8752 | 89.1248 | 89.8752 | 5.6172 | +0.625 (+0.70%) | 833,600 |
| 14 Oct 1985 | USD | 89.2504 | 89.2504 | 88.2504 | 89.2504 | 5.5781 | +0.75 (+0.85%) | 443,200 |
| 11 Oct 1985 | USD | 88.5 | 88.5 | 86.7504 | 88.5 | 5.5312 | +1.25 (+1.43%) | 2,504,000 |
| 10 Oct 1985 | USD | 87.2504 | 88 | 87.2504 | 87.2504 | 5.4531 | -1 (-1.13%) | 1,017,600 |
| 9 Oct 1985 | USD | 88.2504 | 89 | 88.2504 | 88.2504 | 5.5156 | -0.75 (-0.84%) | 1,779,200 |
| 8 Oct 1985 | USD | 89 | 89 | 88.2504 | 89 | 5.5625 | +0.5 (+0.56%) | 1,587,200 |
| 7 Oct 1985 | USD | 88.5 | 89 | 88.5 | 88.5 | 5.5312 | -0.875 (-0.98%) | 1,420,800 |
| 4 Oct 1985 | USD | 89.3752 | 89.3752 | 88.6248 | 89.3752 | 5.586 | +0.375 (+0.42%) | 2,216,000 |
| 3 Oct 1985 | USD | 89 | 89 | 87.5 | 89 | 5.5625 | +1.125 (+1.28%) | 2,985,600 |
| 2 Oct 1985 | USD | 87.8752 | 88.8752 | 87.6248 | 87.8752 | 5.4922 | -0.75 (-0.85%) | 1,608,000 |
| 1 Oct 1985 | USD | 88.6248 | 88.6248 | 86.3752 | 88.6248 | 5.539 | +2.125 (+2.46%) | 1,590,400 |
| 30 Sep 1985 | USD | 86.5 | 86.7504 | 86 | 86.5 | 5.4062 | +0.25 (+0.29%) | 712,000 |
| 27 Sep 1985 | USD | 86.2504 | 86.2504 | 86.2504 | 86.2504 | 5.3906 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 86.2504 | 86.2504 | 85.5 | 86.2504 | 5.3906 | -0.25 (-0.29%) | 638,400 |
| 25 Sep 1985 | USD | 86.5 | 87 | 86.5 | 86.5 | 5.4062 | -0.875 (-1.00%) | 601,600 |
| 24 Sep 1985 | USD | 87.3752 | 87.6248 | 87.3752 | 87.3752 | 5.461 | +0.125 (+0.14%) | 504,000 |
| 23 Sep 1985 | USD | 87.2504 | 88 | 87 | 87.2504 | 5.4531 | +1.375 (+1.60%) | 1,832,000 |
| 20 Sep 1985 | USD | 85.8752 | 86.6248 | 85.6248 | 85.8752 | 5.3672 | -0.625 (-0.72%) | 880,000 |
| 19 Sep 1985 | USD | 86.5 | 86.5 | 85.7504 | 86.5 | 5.4062 | +1.5 (+1.76%) | 1,339,200 |
| 18 Sep 1985 | USD | 85 | 85 | 83.7504 | 85 | 5.3125 | +1.125 (+1.34%) | 1,782,400 |
| 17 Sep 1985 | USD | 83.8752 | 83.8752 | 83.6248 | 83.8752 | 5.2422 | -0.125 (-0.15%) | 1,185,600 |
| 16 Sep 1985 | USD | 84 | 84 | 83.5 | 84 | 5.25 | +0.25 (+0.30%) | 857,600 |
| 13 Sep 1985 | USD | 83.7504 | 83.7504 | 83.2504 | 83.7504 | 5.2344 | +0.375 (+0.45%) | 864,000 |
| 12 Sep 1985 | USD | 83.3752 | 84.6248 | 83.1248 | 83.3752 | 5.211 | -1.625 (-1.91%) | 2,360,000 |
| 11 Sep 1985 | USD | 85 | 86.7504 | 85 | 85 | 5.3125 | -1.125 (-1.31%) | 849,600 |
| 10 Sep 1985 | USD | 86.1248 | 86.6248 | 86.1248 | 86.1248 | 5.3828 | -0.375 (-0.43%) | 595,200 |
| 9 Sep 1985 | USD | 86.5 | 86.7504 | 86.5 | 86.5 | 5.4062 | -0.25 (-0.29%) | 440,000 |
| 6 Sep 1985 | USD | 86.7504 | 87 | 86.5 | 86.7504 | 5.4219 | +0.25 (+0.29%) | 988,800 |
| 5 Sep 1985 | USD | 86.5 | 87.2504 | 86.5 | 86.5 | 5.4062 | -0.5 (-0.57%) | 481,600 |
