| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1985 | USD | 87 | 87 | 86.7504 | 87 | 5.4375 | 0.0 (0.0%) | 846,400 |
| 3 Sep 1985 | USD | 87 | 87 | 86.5 | 87 | 5.4375 | +0.375 (+0.43%) | 816,000 |
| 2 Sep 1985 | USD | 86.6248 | 86.6248 | 86.6248 | 86.6248 | 5.414 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 86.6248 | 87.3752 | 86.3752 | 86.6248 | 5.414 | -0.75 (-0.86%) | 1,516,800 |
| 29 Aug 1985 | USD | 87.3752 | 87.3752 | 86.8752 | 87.3752 | 5.461 | +0.25 (+0.29%) | 729,600 |
| 28 Aug 1985 | USD | 87.1248 | 87.1248 | 86.6248 | 87.1248 | 5.4453 | +0.374 (+0.43%) | 1,264,000 |
| 27 Aug 1985 | USD | 86.7504 | 86.7504 | 85.5 | 86.7504 | 5.4219 | +1 (+1.17%) | 2,744,000 |
| 26 Aug 1985 | USD | 85.7504 | 86.2504 | 85.7504 | 85.7504 | 5.3594 | -0.625 (-0.72%) | 694,400 |
| 23 Aug 1985 | USD | 86.3752 | 86.6248 | 86.1248 | 86.3752 | 5.3985 | 0.0 (0.0%) | 1,582,400 |
| 22 Aug 1985 | USD | 86.3752 | 87.8752 | 86.3752 | 86.3752 | 5.3985 | -1.375 (-1.57%) | 3,459,200 |
| 21 Aug 1985 | USD | 87.7504 | 87.7504 | 87.5 | 87.7504 | 5.4844 | +0.5 (+0.57%) | 3,268,800 |
| 20 Aug 1985 | USD | 87.2504 | 88 | 87 | 87.2504 | 5.4531 | +0.126 (+0.14%) | 3,491,200 |
| 19 Aug 1985 | USD | 87.1248 | 87.3752 | 86.3752 | 87.1248 | 5.4453 | +0.75 (+0.87%) | 3,934,400 |
| 16 Aug 1985 | USD | 86.3752 | 87.3752 | 85.8752 | 86.3752 | 5.3985 | +0.5 (+0.58%) | 4,848,000 |
| 15 Aug 1985 | USD | 85.8752 | 86.3752 | 85.1248 | 85.8752 | 5.3672 | +0.875 (+1.03%) | 4,993,600 |
| 14 Aug 1985 | USD | 85 | 85.7504 | 84.7504 | 85 | 5.3125 | +0.875 (+1.04%) | 3,747,200 |
| 13 Aug 1985 | USD | 84.1248 | 85.3752 | 83.6248 | 84.1248 | 5.2578 | +0.874 (+1.05%) | 4,532,800 |
| 12 Aug 1985 | USD | 83.2504 | 83.2504 | 82.5 | 83.2504 | 5.2031 | +0.25 (+0.30%) | 2,484,800 |
| 9 Aug 1985 | USD | 83 | 84.5 | 81.7504 | 83 | 5.1875 | +1.125 (+1.37%) | 7,040,000 |
| 8 Aug 1985 | USD | 81.8752 | 83.1248 | 81.1248 | 81.8752 | 5.1172 | -1 (-1.21%) | 13,828,800 |
| 7 Aug 1985 | USD | 82.8752 | 84.1248 | 82.8752 | 82.8752 | 5.1797 | -1.25 (-1.49%) | 1,084,800 |
| 6 Aug 1985 | USD | 84.1248 | 84.6248 | 83.8752 | 84.1248 | 5.2578 | -0.626 (-0.74%) | 1,209,600 |
| 5 Aug 1985 | USD | 84.7504 | 85.2504 | 84.5 | 84.7504 | 5.2969 | 0.0 (0.0%) | 1,747,200 |
| 2 Aug 1985 | USD | 84.7504 | 85.5 | 84.7504 | 84.7504 | 5.2969 | -0.75 (-0.88%) | 1,097,600 |
| 1 Aug 1985 | USD | 85.5 | 85.5 | 84.7504 | 85.5 | 5.3438 | +0.625 (+0.74%) | 1,820,800 |
| 31 Jul 1985 | USD | 84.8752 | 84.8752 | 84.3752 | 84.8752 | 5.3047 | +0.75 (+0.89%) | 5,014,400 |
| 30 Jul 1985 | USD | 84.1248 | 84.6248 | 84.1248 | 84.1248 | 5.2578 | -0.25 (-0.30%) | 1,315,200 |
| 29 Jul 1985 | USD | 84.3752 | 85.8752 | 83.8752 | 84.3752 | 5.2735 | -1.625 (-1.89%) | 1,704,000 |
| 26 Jul 1985 | USD | 86 | 86.2504 | 84.5 | 86 | 5.375 | -0.875 (-1.01%) | 1,523,200 |
| 25 Jul 1985 | USD | 86.8752 | 86.8752 | 85.8752 | 86.8752 | 5.4297 | +0.25 (+0.29%) | 732,800 |
