| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1985 | USD | 86.6248 | 88.1248 | 86.1248 | 86.6248 | 5.414 | -1.5 (-1.70%) | 2,033,600 |
| 23 Jul 1985 | USD | 88.1248 | 88.8752 | 88.1248 | 88.1248 | 5.5078 | -0.5 (-0.56%) | 1,166,400 |
| 22 Jul 1985 | USD | 88.6248 | 88.6248 | 87.8752 | 88.6248 | 5.539 | +0.374 (+0.42%) | 612,800 |
| 19 Jul 1985 | USD | 88.2504 | 88.5 | 88.2504 | 88.2504 | 5.5156 | +0.25 (+0.28%) | 611,200 |
| 18 Jul 1985 | USD | 88 | 89.2504 | 87.5 | 88 | 5.5 | +0.25 (+0.28%) | 1,592,000 |
| 17 Jul 1985 | USD | 87.7504 | 88 | 85.7504 | 87.7504 | 5.4844 | -0.374 (-0.42%) | 4,171,200 |
| 16 Jul 1985 | USD | 88.1248 | 89.3752 | 87.6248 | 88.1248 | 5.5078 | -1.126 (-1.26%) | 2,336,000 |
| 15 Jul 1985 | USD | 89.2504 | 89.7504 | 89.2504 | 89.2504 | 5.5781 | 0.0 (0.0%) | 904,000 |
| 12 Jul 1985 | USD | 89.2504 | 89.5 | 89 | 89.2504 | 5.5781 | +0.126 (+0.14%) | 1,452,800 |
| 11 Jul 1985 | USD | 89.1248 | 89.6248 | 87.8752 | 89.1248 | 5.5703 | +1.874 (+2.15%) | 1,548,800 |
| 10 Jul 1985 | USD | 87.2504 | 87.2504 | 86.2504 | 87.2504 | 5.4531 | +0.5 (+0.58%) | 1,248,000 |
| 9 Jul 1985 | USD | 86.7504 | 86.7504 | 86.2504 | 86.7504 | 5.4219 | 0.0 (0.0%) | 1,075,200 |
| 8 Jul 1985 | USD | 86.7504 | 86.7504 | 86 | 86.7504 | 5.4219 | +0.626 (+0.73%) | 1,510,400 |
| 5 Jul 1985 | USD | 86.1248 | 86.3752 | 85.6248 | 86.1248 | 5.3828 | +0.374 (+0.44%) | 955,200 |
| 4 Jul 1985 | USD | 85.7504 | 85.7504 | 85.7504 | 85.7504 | 5.3594 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 85.7504 | 86.5 | 85.7504 | 85.7504 | 5.3594 | -0.5 (-0.58%) | 425,600 |
| 2 Jul 1985 | USD | 86.2504 | 86.7504 | 86.2504 | 86.2504 | 5.3906 | -0.125 (-0.14%) | 880,000 |
| 1 Jul 1985 | USD | 86.3752 | 86.8752 | 86.3752 | 86.3752 | 5.3985 | -0.125 (-0.14%) | 1,769,600 |
| 28 Jun 1985 | USD | 86.5 | 86.7504 | 86 | 86.5 | 5.4062 | +0.25 (+0.29%) | 1,168,000 |
| 27 Jun 1985 | USD | 86.2504 | 86.2504 | 85.5 | 86.2504 | 5.3906 | +0.75 (+0.88%) | 1,019,200 |
| 26 Jun 1985 | USD | 85.5 | 85.7504 | 85.5 | 85.5 | 5.3438 | -0.25 (-0.29%) | 1,852,800 |
| 25 Jun 1985 | USD | 85.7504 | 86.2504 | 85.5 | 85.7504 | 5.3594 | 0.0 (0.0%) | 1,363,200 |
| 24 Jun 1985 | USD | 85.7504 | 86 | 85 | 85.7504 | 5.3594 | +0.126 (+0.15%) | 972,800 |
| 21 Jun 1985 | USD | 85.6248 | 85.8752 | 84.6248 | 85.6248 | 5.3515 | -0.375 (-0.44%) | 3,856,000 |
| 20 Jun 1985 | USD | 86 | 86.7504 | 85.5 | 86 | 5.375 | +0.375 (+0.44%) | 908,800 |
| 19 Jun 1985 | USD | 85.6248 | 86.8752 | 85.6248 | 85.6248 | 5.3515 | -1.126 (-1.30%) | 1,305,600 |
| 18 Jun 1985 | USD | 86.7504 | 86.7504 | 85.2504 | 86.7504 | 5.4219 | +1.5 (+1.76%) | 2,718,400 |
| 17 Jun 1985 | USD | 85.2504 | 85.2504 | 84.2504 | 85.2504 | 5.3281 | +0.75 (+0.89%) | 915,200 |
| 14 Jun 1985 | USD | 84.5 | 84.7504 | 83.7504 | 84.5 | 5.2812 | +0.625 (+0.74%) | 1,344,000 |
| 13 Jun 1985 | USD | 83.8752 | 86.8752 | 83.8752 | 83.8752 | 5.2422 | -3.125 (-3.59%) | 1,848,000 |
