| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1985 | USD | 75.1248 | 76.8752 | 75.1248 | 75.1248 | 4.6953 | -1.375 (-1.80%) | 2,057,600 |
| 30 Apr 1985 | USD | 76.5 | 78 | 76.5 | 76.5 | 4.7812 | -0.875 (-1.13%) | 990,400 |
| 29 Apr 1985 | USD | 77.3752 | 78.3752 | 77.1248 | 77.3752 | 4.836 | -0.5 (-0.64%) | 2,001,600 |
| 26 Apr 1985 | USD | 77.8752 | 77.8752 | 77.3752 | 77.8752 | 4.8672 | +0.75 (+0.97%) | 1,395,200 |
| 25 Apr 1985 | USD | 77.1248 | 77.1248 | 76.6248 | 77.1248 | 4.8203 | 0.0 (0.0%) | 1,200,000 |
| 24 Apr 1985 | USD | 77.1248 | 77.3752 | 76.3752 | 77.1248 | 4.8203 | +0.874 (+1.15%) | 3,616,000 |
| 23 Apr 1985 | USD | 76.2504 | 77.2504 | 75.5 | 76.2504 | 4.7656 | -1.25 (-1.61%) | 5,700,800 |
| 22 Apr 1985 | USD | 77.5 | 79.7504 | 77 | 77.5 | 4.8438 | -2.25 (-2.82%) | 1,619,200 |
| 19 Apr 1985 | USD | 79.7504 | 79.7504 | 79.2504 | 79.7504 | 4.9844 | +0.375 (+0.47%) | 739,200 |
| 18 Apr 1985 | USD | 79.3752 | 80.1248 | 79.1248 | 79.3752 | 4.961 | -0.125 (-0.16%) | 2,062,400 |
| 17 Apr 1985 | USD | 79.5 | 79.5 | 78.2504 | 79.5 | 4.9688 | +1.25 (+1.60%) | 2,468,800 |
| 16 Apr 1985 | USD | 78.2504 | 78.5 | 78 | 78.2504 | 4.8906 | 0.0 (0.0%) | 1,875,200 |
| 15 Apr 1985 | USD | 78.2504 | 78.5 | 78 | 78.2504 | 4.8906 | +0.375 (+0.48%) | 2,262,400 |
| 12 Apr 1985 | USD | 77.8752 | 77.8752 | 77.3752 | 77.8752 | 4.8672 | +0.375 (+0.48%) | 1,393,600 |
| 11 Apr 1985 | USD | 77.5 | 78 | 77.5 | 77.5 | 4.8438 | +0.125 (+0.16%) | 1,496,000 |
| 10 Apr 1985 | USD | 77.3752 | 77.6248 | 77.1248 | 77.3752 | 4.836 | +0.375 (+0.49%) | 856,000 |
| 9 Apr 1985 | USD | 77 | 77 | 76.5 | 77 | 4.8125 | -0.125 (-0.16%) | 1,606,400 |
| 8 Apr 1985 | USD | 77.1248 | 77.3752 | 76.8752 | 77.1248 | 4.8203 | -0.126 (-0.16%) | 1,672,000 |
| 5 Apr 1985 | USD | 77.2504 | 77.2504 | 77.2504 | 77.2504 | 4.8281 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 77.2504 | 77.5 | 77 | 77.2504 | 4.8281 | 0.0 (0.0%) | 1,617,600 |
| 3 Apr 1985 | USD | 77.2504 | 77.7504 | 77.2504 | 77.2504 | 4.8281 | -0.25 (-0.32%) | 497,600 |
| 2 Apr 1985 | USD | 77.5 | 78 | 77.2504 | 77.5 | 4.8438 | -0.5 (-0.64%) | 1,128,000 |
| 1 Apr 1985 | USD | 78 | 78.7504 | 77.7504 | 78 | 4.875 | +0.25 (+0.32%) | 2,734,400 |
| 29 Mar 1985 | USD | 77.7504 | 77.7504 | 77.5 | 77.7504 | 4.8594 | +0.5 (+0.65%) | 1,355,200 |
| 28 Mar 1985 | USD | 77.2504 | 77.2504 | 76.5 | 77.2504 | 4.8281 | +0.75 (+0.98%) | 2,126,400 |
| 27 Mar 1985 | USD | 76.5 | 77 | 76.2504 | 76.5 | 4.7812 | +0.125 (+0.16%) | 2,739,200 |
| 26 Mar 1985 | USD | 76.3752 | 76.6248 | 76.3752 | 76.3752 | 4.7735 | -0.25 (-0.33%) | 4,289,600 |
| 25 Mar 1985 | USD | 76.6248 | 76.8752 | 76.3752 | 76.6248 | 4.789 | +0.25 (+0.33%) | 1,470,400 |
| 22 Mar 1985 | USD | 76.3752 | 76.6248 | 76.3752 | 76.3752 | 4.7735 | +0.125 (+0.16%) | 1,171,200 |
| 21 Mar 1985 | USD | 76.2504 | 77.2504 | 76.2504 | 76.2504 | 4.7656 | -0.625 (-0.81%) | 1,790,400 |
