| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1985 | USD | 74.5 | 74.5 | 73.7504 | 74.5 | 4.6562 | +0.5 (+0.68%) | 2,188,800 |
| 5 Feb 1985 | USD | 74 | 74 | 73.2504 | 74 | 4.625 | +0.625 (+0.85%) | 2,224,000 |
| 4 Feb 1985 | USD | 73.3752 | 73.3752 | 71.8752 | 73.3752 | 4.586 | +1.375 (+1.91%) | 3,849,600 |
| 1 Feb 1985 | USD | 72 | 72.7504 | 70.5 | 72 | 4.5 | +0.625 (+0.88%) | 5,988,800 |
| 31 Jan 1985 | USD | 71.3752 | 71.3752 | 69.8752 | 71.3752 | 4.461 | +1.25 (+1.78%) | 1,998,400 |
| 30 Jan 1985 | USD | 70.1248 | 70.6248 | 69.8752 | 70.1248 | 4.3828 | -0.375 (-0.53%) | 1,536,000 |
| 29 Jan 1985 | USD | 70.5 | 70.5 | 68.5 | 70.5 | 4.4062 | +1.375 (+1.99%) | 3,304,000 |
| 28 Jan 1985 | USD | 69.1248 | 70.1248 | 68.8752 | 69.1248 | 4.3203 | +0.5 (+0.73%) | 2,891,200 |
| 25 Jan 1985 | USD | 68.6248 | 69.6248 | 68.6248 | 68.6248 | 4.289 | -0.875 (-1.26%) | 2,116,800 |
| 24 Jan 1985 | USD | 69.5 | 71 | 69.5 | 69.5 | 4.3438 | -1.125 (-1.59%) | 2,235,200 |
| 23 Jan 1985 | USD | 70.6248 | 71.1248 | 69.1248 | 70.6248 | 4.414 | +1.125 (+1.62%) | 2,118,400 |
| 22 Jan 1985 | USD | 69.5 | 69.7504 | 68.5 | 69.5 | 4.3438 | -0.125 (-0.18%) | 4,564,800 |
| 21 Jan 1985 | USD | 69.6248 | 69.8752 | 66.8752 | 69.6248 | 4.3515 | +2.5 (+3.72%) | 3,672,000 |
| 18 Jan 1985 | USD | 67.1248 | 67.1248 | 66.6248 | 67.1248 | 4.1953 | +0.25 (+0.37%) | 843,200 |
| 17 Jan 1985 | USD | 66.8752 | 66.8752 | 66.6248 | 66.8752 | 4.1797 | 0.0 (0.0%) | 1,313,600 |
| 16 Jan 1985 | USD | 66.8752 | 67.1248 | 66.6248 | 66.8752 | 4.1797 | +0.5 (+0.75%) | 1,204,800 |
| 15 Jan 1985 | USD | 66.3752 | 66.8752 | 66.3752 | 66.3752 | 4.1485 | -0.25 (-0.37%) | 2,716,800 |
| 14 Jan 1985 | USD | 66.6248 | 66.6248 | 65.1248 | 66.6248 | 4.164 | +1.374 (+2.11%) | 1,144,000 |
| 11 Jan 1985 | USD | 65.2504 | 65.7504 | 65.2504 | 65.2504 | 4.0781 | -0.5 (-0.76%) | 1,099,200 |
| 10 Jan 1985 | USD | 65.7504 | 65.7504 | 65.5 | 65.7504 | 4.1094 | 0.0 (0.0%) | 824,000 |
| 9 Jan 1985 | USD | 65.7504 | 65.7504 | 65 | 65.7504 | 4.1094 | +0.626 (+0.96%) | 1,027,200 |
| 8 Jan 1985 | USD | 65.1248 | 65.6248 | 65.1248 | 65.1248 | 4.0703 | +0.374 (+0.58%) | 814,400 |
| 7 Jan 1985 | USD | 64.7504 | 65.5 | 64.7504 | 64.7504 | 4.0469 | -0.25 (-0.38%) | 644,800 |
| 4 Jan 1985 | USD | 65 | 65.2504 | 65 | 65 | 4.0625 | -0.125 (-0.19%) | 948,800 |
| 3 Jan 1985 | USD | 65.1248 | 65.3752 | 64.3752 | 65.1248 | 4.0703 | +0.25 (+0.38%) | 1,046,400 |
| 2 Jan 1985 | USD | 64.8752 | 65.8752 | 64.8752 | 64.8752 | 4.0547 | -1.125 (-1.70%) | 742,400 |
| 1 Jan 1985 | USD | 66 | 66 | 66 | 66 | 4.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 66 | 66.5 | 65.2504 | 66 | 4.125 | +1 (+1.54%) | 1,524,800 |
| 28 Dec 1984 | USD | 65 | 65.2504 | 65 | 65 | 4.0625 | -0.125 (-0.19%) | 764,800 |
| 27 Dec 1984 | USD | 65.1248 | 65.8752 | 65.1248 | 65.1248 | 4.0703 | -0.626 (-0.95%) | 576,000 |
