| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1984 | USD | 65.7504 | 66 | 65.5 | 65.7504 | 4.1094 | 0.0 (0.0%) | 366,400 |
| 25 Dec 1984 | USD | 65.7504 | 65.7504 | 65.7504 | 65.7504 | 4.1094 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 65.7504 | 66 | 65.5 | 65.7504 | 4.1094 | +0.375 (+0.57%) | 854,400 |
| 21 Dec 1984 | USD | 65.3752 | 65.8752 | 65.1248 | 65.3752 | 4.086 | -0.625 (-0.95%) | 1,526,400 |
| 20 Dec 1984 | USD | 66 | 66.7504 | 65.7504 | 66 | 4.125 | -0.375 (-0.57%) | 1,980,800 |
| 19 Dec 1984 | USD | 66.3752 | 67.6248 | 66.3752 | 66.3752 | 4.1485 | -0.5 (-0.75%) | 4,673,600 |
| 18 Dec 1984 | USD | 66.8752 | 66.8752 | 65.8752 | 66.8752 | 4.1797 | +0.875 (+1.33%) | 6,744,000 |
| 17 Dec 1984 | USD | 66 | 66 | 65.2504 | 66 | 4.125 | +0.875 (+1.34%) | 2,475,200 |
| 14 Dec 1984 | USD | 65.1248 | 65.3752 | 64.6248 | 65.1248 | 4.0703 | +0.5 (+0.77%) | 2,262,400 |
| 13 Dec 1984 | USD | 64.6248 | 64.6248 | 64.6248 | 64.6248 | 4.039 | 0.0 (0.0%) | 1,308,800 |
| 12 Dec 1984 | USD | 64.6248 | 64.8752 | 64.3752 | 64.6248 | 4.039 | +0.374 (+0.58%) | 3,876,800 |
| 11 Dec 1984 | USD | 64.2504 | 64.2504 | 63.7504 | 64.2504 | 4.0156 | +0.375 (+0.59%) | 1,374,400 |
| 10 Dec 1984 | USD | 63.8752 | 64.1248 | 63.8752 | 63.8752 | 3.9922 | +0.125 (+0.20%) | 1,976,000 |
| 7 Dec 1984 | USD | 63.7504 | 63.7504 | 63.5 | 63.7504 | 3.9844 | +0.126 (+0.20%) | 2,467,200 |
| 6 Dec 1984 | USD | 63.6248 | 63.8752 | 63.6248 | 63.6248 | 3.9766 | +0.125 (+0.20%) | 1,643,200 |
| 5 Dec 1984 | USD | 63.5 | 63.7504 | 63.5 | 63.5 | 3.9688 | -0.25 (-0.39%) | 1,536,000 |
| 4 Dec 1984 | USD | 63.7504 | 64 | 63.5 | 63.7504 | 3.9844 | +0.5 (+0.79%) | 3,862,400 |
| 3 Dec 1984 | USD | 63.2504 | 63.2504 | 63 | 63.2504 | 3.9531 | -0.125 (-0.20%) | 2,198,400 |
| 30 Nov 1984 | USD | 63.3752 | 63.6248 | 63.1248 | 63.3752 | 3.9609 | +0.375 (+0.60%) | 3,332,800 |
| 29 Nov 1984 | USD | 63 | 63.2504 | 63 | 63 | 3.9375 | -0.125 (-0.20%) | 4,366,400 |
| 28 Nov 1984 | USD | 63.1248 | 63.1248 | 62.8752 | 63.1248 | 3.9453 | +0.374 (+0.60%) | 3,228,800 |
| 27 Nov 1984 | USD | 62.7504 | 62.7504 | 62.2504 | 62.7504 | 3.9219 | +0.25 (+0.40%) | 2,134,400 |
| 26 Nov 1984 | USD | 62.5 | 62.5 | 61.5 | 62.5 | 3.9062 | +0.625 (+1.01%) | 2,584,000 |
| 23 Nov 1984 | USD | 61.8752 | 61.8752 | 61.1248 | 61.8752 | 3.8672 | +0.875 (+1.43%) | 2,665,600 |
| 22 Nov 1984 | USD | 61 | 61 | 61 | 61 | 3.8125 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 61 | 61.7504 | 60.7504 | 61 | 3.8125 | -0.75 (-1.22%) | 1,712,000 |
| 20 Nov 1984 | USD | 61.7504 | 62 | 61.5 | 61.7504 | 3.8594 | -0.125 (-0.20%) | 763,200 |
| 19 Nov 1984 | USD | 61.8752 | 62.6248 | 61.8752 | 61.8752 | 3.8672 | -0.5 (-0.80%) | 1,228,800 |
| 16 Nov 1984 | USD | 62.3752 | 62.6248 | 62.3752 | 62.3752 | 3.8984 | -0.125 (-0.20%) | 1,396,800 |
| 15 Nov 1984 | USD | 62.5 | 62.7504 | 62.5 | 62.5 | 3.9062 | -0.125 (-0.20%) | 912,000 |
