| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1984 | USD | 62.6248 | 62.6248 | 62.6248 | 62.6248 | 3.9141 | 0.0 (0.0%) | 2,310,400 |
| 13 Nov 1984 | USD | 62.6248 | 62.6248 | 62.6248 | 62.6248 | 3.9141 | -0.126 (-0.20%) | 1,363,200 |
| 12 Nov 1984 | USD | 62.7504 | 62.7504 | 62.5 | 62.7504 | 3.9219 | +0.126 (+0.20%) | 344,000 |
| 9 Nov 1984 | USD | 62.6248 | 63.1248 | 62.6248 | 62.6248 | 3.9141 | -0.25 (-0.40%) | 2,088,000 |
| 8 Nov 1984 | USD | 62.8752 | 62.8752 | 62.1248 | 62.8752 | 3.9297 | -0.25 (-0.40%) | 1,510,400 |
| 7 Nov 1984 | USD | 63.1248 | 63.1248 | 62.3752 | 63.1248 | 3.9453 | +0.125 (+0.20%) | 1,803,200 |
| 6 Nov 1984 | USD | 63 | 63 | 62.5 | 63 | 3.9375 | +0.375 (+0.60%) | 3,260,800 |
| 5 Nov 1984 | USD | 62.6248 | 62.8752 | 61.8752 | 62.6248 | 3.9141 | +0.625 (+1.01%) | 2,393,600 |
| 2 Nov 1984 | USD | 62 | 62.252 | 61.5 | 62 | 3.875 | +0.624 (+1.02%) | 100,500 |
| 1 Nov 1984 | USD | 61.376 | 61.5 | 60.628 | 61.376 | 3.836 | +0.748 (+1.23%) | 83,800 |
| 31 Oct 1984 | USD | 60.628 | 61 | 60.5 | 60.628 | 3.7893 | -0.248 (-0.41%) | 77,200 |
| 30 Oct 1984 | USD | 60.876 | 61 | 60.252 | 60.876 | 3.8047 | +0.748 (+1.24%) | 56,000 |
| 29 Oct 1984 | USD | 60.128 | 60.376 | 60.128 | 60.128 | 3.758 | -0.124 (-0.21%) | 54,200 |
| 26 Oct 1984 | USD | 60.252 | 60.376 | 60 | 60.252 | 3.7658 | +0.252 (+0.42%) | 95,400 |
| 25 Oct 1984 | USD | 60 | 60.376 | 60 | 60 | 3.75 | 0.0 (0.0%) | 173,100 |
| 24 Oct 1984 | USD | 60 | 60.5 | 59.876 | 60 | 3.75 | -0.128 (-0.21%) | 62,800 |
| 23 Oct 1984 | USD | 60.128 | 60.376 | 60 | 60.128 | 3.758 | 0.0 (0.0%) | 59,100 |
| 22 Oct 1984 | USD | 60.128 | 60.628 | 59.876 | 60.128 | 3.758 | +0.128 (+0.21%) | 77,800 |
| 19 Oct 1984 | USD | 60 | 60.752 | 60 | 60 | 3.75 | -0.252 (-0.42%) | 171,200 |
| 18 Oct 1984 | USD | 60.252 | 60.252 | 59.628 | 60.252 | 3.7658 | +0.752 (+1.26%) | 172,800 |
| 17 Oct 1984 | USD | 59.5 | 59.876 | 59.252 | 59.5 | 3.7188 | -0.376 (-0.63%) | 99,900 |
| 16 Oct 1984 | USD | 59.876 | 60 | 59.5 | 59.876 | 3.7422 | +0.124 (+0.21%) | 128,300 |
| 15 Oct 1984 | USD | 59.752 | 60.376 | 58 | 59.752 | 3.7345 | +1.624 (+2.79%) | 219,400 |
| 12 Oct 1984 | USD | 58.128 | 58.376 | 57.252 | 58.128 | 3.633 | +0.752 (+1.31%) | 57,100 |
| 11 Oct 1984 | USD | 57.376 | 57.376 | 56.876 | 57.376 | 3.586 | 0.0 (0.0%) | 36,200 |
| 10 Oct 1984 | USD | 57.376 | 57.376 | 56.752 | 57.376 | 3.586 | +0.124 (+0.22%) | 76,700 |
| 9 Oct 1984 | USD | 57.252 | 57.628 | 57.252 | 57.252 | 3.5783 | -0.248 (-0.43%) | 115,200 |
| 8 Oct 1984 | USD | 57.5 | 57.628 | 57.252 | 57.5 | 3.5938 | +0.248 (+0.43%) | 95,700 |
| 5 Oct 1984 | USD | 57.252 | 58 | 57.128 | 57.252 | 3.5783 | 0.0 (0.0%) | 150,400 |
| 4 Oct 1984 | USD | 57.252 | 57.252 | 56.628 | 57.252 | 3.5783 | +0.5 (+0.88%) | 270,800 |
