| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1984 | USD | 56.752 | 56.752 | 56.376 | 56.752 | 3.547 | 0.0 (0.0%) | 182,800 |
| 2 Oct 1984 | USD | 56.752 | 57.628 | 56.752 | 56.752 | 3.547 | -0.376 (-0.66%) | 176,000 |
| 1 Oct 1984 | USD | 57.128 | 57.5 | 56.5 | 57.128 | 3.5705 | +0.628 (+1.11%) | 207,100 |
| 28 Sep 1984 | USD | 56.5 | 56.752 | 55.128 | 56.5 | 3.5312 | +1.372 (+2.49%) | 273,200 |
| 27 Sep 1984 | USD | 55.128 | 55.5 | 54.876 | 55.128 | 3.4455 | 0.0 (0.0%) | 504,300 |
| 26 Sep 1984 | USD | 55.128 | 56 | 55.128 | 55.128 | 3.4455 | -0.5 (-0.90%) | 78,100 |
| 25 Sep 1984 | USD | 55.628 | 56 | 55.376 | 55.628 | 3.4768 | -0.248 (-0.44%) | 132,500 |
| 24 Sep 1984 | USD | 55.876 | 56 | 55.752 | 55.876 | 3.4922 | 0.0 (0.0%) | 95,200 |
| 21 Sep 1984 | USD | 55.876 | 56.5 | 55.876 | 55.876 | 3.4922 | 0.0 (0.0%) | 149,900 |
| 20 Sep 1984 | USD | 55.876 | 56 | 55.752 | 55.876 | 3.4922 | 0.0 (0.0%) | 92,700 |
| 19 Sep 1984 | USD | 55.876 | 56.628 | 55.752 | 55.876 | 3.4922 | -0.752 (-1.33%) | 185,200 |
| 18 Sep 1984 | USD | 56.628 | 57 | 56.376 | 56.628 | 3.5393 | -0.124 (-0.22%) | 153,000 |
| 17 Sep 1984 | USD | 56.752 | 57.128 | 56.628 | 56.752 | 3.547 | -0.124 (-0.22%) | 76,300 |
| 14 Sep 1984 | USD | 56.876 | 57.628 | 56.628 | 56.876 | 3.5547 | +0.248 (+0.44%) | 211,500 |
| 13 Sep 1984 | USD | 56.628 | 56.752 | 56.128 | 56.628 | 3.5393 | 0.0 (0.0%) | 134,700 |
| 12 Sep 1984 | USD | 56.628 | 56.752 | 56 | 56.628 | 3.5393 | +0.128 (+0.23%) | 39,900 |
| 11 Sep 1984 | USD | 56.5 | 57 | 56 | 56.5 | 3.5312 | -0.128 (-0.23%) | 118,200 |
| 10 Sep 1984 | USD | 56.628 | 56.876 | 56 | 56.628 | 3.5393 | -0.372 (-0.65%) | 134,400 |
| 7 Sep 1984 | USD | 57 | 57.876 | 57 | 57 | 3.5625 | -0.876 (-1.51%) | 63,800 |
| 6 Sep 1984 | USD | 57.876 | 57.876 | 57 | 57.876 | 3.6172 | +0.876 (+1.54%) | 72,000 |
| 5 Sep 1984 | USD | 57 | 57.128 | 56.5 | 57 | 3.5625 | 0.0 (0.0%) | 58,900 |
| 4 Sep 1984 | USD | 57 | 57.752 | 56.876 | 57 | 3.5625 | -1 (-1.72%) | 31,600 |
| 3 Sep 1984 | USD | 58 | 58 | 58 | 58 | 3.625 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 58 | 58 | 56.252 | 58 | 3.625 | +1.124 (+1.98%) | 71,000 |
| 30 Aug 1984 | USD | 56.876 | 57.5 | 56.752 | 56.876 | 3.5547 | -0.5 (-0.87%) | 32,700 |
| 29 Aug 1984 | USD | 57.376 | 57.376 | 56.876 | 57.376 | 3.586 | +0.5 (+0.88%) | 92,400 |
| 28 Aug 1984 | USD | 56.876 | 57.376 | 56.876 | 56.876 | 3.5547 | -0.5 (-0.87%) | 41,200 |
| 27 Aug 1984 | USD | 57.376 | 57.376 | 56.876 | 57.376 | 3.586 | +0.5 (+0.88%) | 87,200 |
| 24 Aug 1984 | USD | 56.876 | 57.5 | 56.876 | 56.876 | 3.5547 | -0.252 (-0.44%) | 37,500 |
| 23 Aug 1984 | USD | 57.128 | 57.5 | 57 | 57.128 | 3.5705 | -0.372 (-0.65%) | 69,700 |
