| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1984 | USD | 57.5 | 57.876 | 57.376 | 57.5 | 3.5938 | -0.128 (-0.22%) | 142,600 |
| 21 Aug 1984 | USD | 57.628 | 57.628 | 57.128 | 57.628 | 3.6018 | 0.0 (0.0%) | 146,300 |
| 20 Aug 1984 | USD | 57.628 | 57.876 | 57.252 | 57.628 | 3.6018 | -0.5 (-0.86%) | 210,700 |
| 17 Aug 1984 | USD | 58.128 | 58.128 | 57.628 | 58.128 | 3.633 | +0.628 (+1.09%) | 68,500 |
| 16 Aug 1984 | USD | 57.5 | 57.752 | 57 | 57.5 | 3.5938 | +0.5 (+0.88%) | 66,600 |
| 15 Aug 1984 | USD | 57 | 57 | 56.252 | 57 | 3.5625 | -0.5 (-0.87%) | 124,600 |
| 14 Aug 1984 | USD | 57.5 | 57.876 | 57.252 | 57.5 | 3.5938 | 0.0 (0.0%) | 76,700 |
| 13 Aug 1984 | USD | 57.5 | 57.752 | 57 | 57.5 | 3.5938 | +0.748 (+1.32%) | 56,900 |
| 10 Aug 1984 | USD | 56.752 | 58.876 | 56.752 | 56.752 | 3.547 | -1.624 (-2.78%) | 244,200 |
| 9 Aug 1984 | USD | 58.376 | 58.376 | 56.252 | 58.376 | 3.6485 | +1.376 (+2.41%) | 107,600 |
| 8 Aug 1984 | USD | 57 | 57.5 | 56.876 | 57 | 3.5625 | +0.248 (+0.44%) | 61,100 |
| 7 Aug 1984 | USD | 56.752 | 57.5 | 56.752 | 56.752 | 3.547 | -1.124 (-1.94%) | 165,600 |
| 6 Aug 1984 | USD | 57.876 | 59.252 | 57.628 | 57.876 | 3.6172 | -1.124 (-1.91%) | 249,300 |
| 3 Aug 1984 | USD | 59 | 59 | 57.252 | 59 | 3.6875 | +3 (+5.36%) | 253,800 |
| 2 Aug 1984 | USD | 56 | 56.5 | 55.5 | 56 | 3.5 | +0.748 (+1.35%) | 230,100 |
| 1 Aug 1984 | USD | 55.252 | 55.876 | 54.5 | 55.252 | 3.4533 | +0.376 (+0.69%) | 136,300 |
| 31 Jul 1984 | USD | 54.876 | 54.876 | 54.376 | 54.876 | 3.4297 | +0.248 (+0.45%) | 68,400 |
| 30 Jul 1984 | USD | 54.628 | 54.876 | 54.376 | 54.628 | 3.4143 | +0.128 (+0.23%) | 96,100 |
| 27 Jul 1984 | USD | 54.5 | 54.628 | 53.628 | 54.5 | 3.4062 | +0.5 (+0.93%) | 111,500 |
| 26 Jul 1984 | USD | 54 | 54.252 | 53.5 | 54 | 3.375 | 0.0 (0.0%) | 70,600 |
| 25 Jul 1984 | USD | 54 | 54.252 | 53.752 | 54 | 3.375 | -0.128 (-0.24%) | 87,000 |
| 24 Jul 1984 | USD | 54.128 | 54.752 | 53.876 | 54.128 | 3.383 | -0.248 (-0.46%) | 162,600 |
| 23 Jul 1984 | USD | 54.376 | 54.752 | 53 | 54.376 | 3.3985 | +0.376 (+0.70%) | 198,000 |
| 20 Jul 1984 | USD | 54 | 55 | 54 | 54 | 3.375 | -0.876 (-1.60%) | 98,400 |
| 19 Jul 1984 | USD | 54.876 | 55.376 | 54.628 | 54.876 | 3.4297 | -0.124 (-0.23%) | 313,100 |
| 18 Jul 1984 | USD | 55 | 57 | 54.376 | 55 | 3.4375 | -4 (-6.78%) | 823,900 |
| 17 Jul 1984 | USD | 59 | 59.252 | 58.252 | 59 | 3.6875 | +0.872 (+1.50%) | 115,000 |
| 16 Jul 1984 | USD | 58.128 | 58.252 | 57.5 | 58.128 | 3.633 | 0.0 (0.0%) | 99,000 |
| 13 Jul 1984 | USD | 58.128 | 59.128 | 57.876 | 58.128 | 3.633 | -0.5 (-0.85%) | 243,100 |
| 12 Jul 1984 | USD | 58.628 | 59.252 | 58.628 | 58.628 | 3.6643 | -0.748 (-1.26%) | 294,200 |
