| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1984 | USD | 59.376 | 59.876 | 59.376 | 59.376 | 3.711 | -0.5 (-0.84%) | 84,400 |
| 10 Jul 1984 | USD | 59.876 | 60.5 | 59.752 | 59.876 | 3.7422 | -0.376 (-0.62%) | 129,800 |
| 9 Jul 1984 | USD | 60.252 | 60.376 | 60 | 60.252 | 3.7658 | 0.0 (0.0%) | 86,400 |
| 6 Jul 1984 | USD | 60.252 | 60.5 | 60.128 | 60.252 | 3.7658 | 0.0 (0.0%) | 68,000 |
| 5 Jul 1984 | USD | 60.252 | 60.752 | 60 | 60.252 | 3.7658 | -0.248 (-0.41%) | 137,400 |
| 4 Jul 1984 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 3.7812 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 60.5 | 60.876 | 60 | 60.5 | 3.7812 | +0.5 (+0.83%) | 124,300 |
| 2 Jul 1984 | USD | 60 | 60.252 | 59.628 | 60 | 3.75 | -0.628 (-1.04%) | 78,400 |
| 29 Jun 1984 | USD | 60.628 | 60.876 | 60 | 60.628 | 3.7893 | -0.124 (-0.20%) | 133,100 |
| 28 Jun 1984 | USD | 60.752 | 61.128 | 60.5 | 60.752 | 3.797 | 0.0 (0.0%) | 65,400 |
| 27 Jun 1984 | USD | 60.752 | 62.252 | 60 | 60.752 | 3.797 | -1.624 (-2.60%) | 146,200 |
| 26 Jun 1984 | USD | 62.376 | 63.128 | 62.252 | 62.376 | 3.8985 | -0.876 (-1.38%) | 46,700 |
| 25 Jun 1984 | USD | 63.252 | 63.752 | 62.876 | 63.252 | 3.9533 | -0.5 (-0.78%) | 93,000 |
| 22 Jun 1984 | USD | 63.752 | 64 | 63.128 | 63.752 | 3.9845 | 0.0 (0.0%) | 319,000 |
| 21 Jun 1984 | USD | 63.752 | 63.752 | 63 | 63.752 | 3.9845 | +0.252 (+0.40%) | 163,200 |
| 20 Jun 1984 | USD | 63.5 | 63.5 | 62.628 | 63.5 | 3.9688 | +0.624 (+0.99%) | 275,700 |
| 19 Jun 1984 | USD | 62.876 | 63.128 | 62.628 | 62.876 | 3.9297 | -0.124 (-0.20%) | 81,900 |
| 18 Jun 1984 | USD | 63 | 63 | 61.628 | 63 | 3.9375 | +1.124 (+1.82%) | 134,200 |
| 15 Jun 1984 | USD | 61.876 | 62.376 | 61.876 | 61.876 | 3.8672 | -0.376 (-0.60%) | 86,700 |
| 14 Jun 1984 | USD | 62.252 | 62.252 | 61.628 | 62.252 | 3.8908 | -0.124 (-0.20%) | 172,000 |
| 13 Jun 1984 | USD | 62.376 | 62.376 | 61.876 | 62.376 | 3.8985 | +0.376 (+0.61%) | 114,000 |
| 12 Jun 1984 | USD | 62 | 62.5 | 61.752 | 62 | 3.875 | -0.376 (-0.60%) | 216,400 |
| 11 Jun 1984 | USD | 62.376 | 62.376 | 61.5 | 62.376 | 3.8985 | 0.0 (0.0%) | 75,200 |
| 8 Jun 1984 | USD | 62.376 | 62.376 | 61.376 | 62.376 | 3.8985 | +0.876 (+1.42%) | 221,000 |
| 7 Jun 1984 | USD | 61.5 | 61.752 | 61.128 | 61.5 | 3.8438 | +0.248 (+0.40%) | 88,400 |
| 6 Jun 1984 | USD | 61.252 | 61.5 | 60.876 | 61.252 | 3.8283 | 0.0 (0.0%) | 86,100 |
| 5 Jun 1984 | USD | 61.252 | 61.252 | 60.128 | 61.252 | 3.8283 | +1 (+1.66%) | 103,100 |
| 4 Jun 1984 | USD | 60.252 | 60.376 | 59.128 | 60.252 | 3.7658 | +1.252 (+2.12%) | 88,900 |
| 1 Jun 1984 | USD | 59 | 59.376 | 57.876 | 59 | 3.6875 | +1 (+1.72%) | 69,800 |
| 31 May 1984 | USD | 58 | 58.128 | 57.628 | 58 | 3.625 | +0.124 (+0.21%) | 107,300 |
