| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1984 | USD | 57.876 | 58.5 | 56.628 | 57.876 | 3.6172 | +0.876 (+1.54%) | 84,600 |
| 29 May 1984 | USD | 57 | 58.252 | 56.876 | 57 | 3.5625 | -1 (-1.72%) | 105,000 |
| 28 May 1984 | USD | 58 | 58 | 58 | 58 | 3.625 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 58 | 58.252 | 57.5 | 58 | 3.625 | 0.0 (0.0%) | 136,600 |
| 24 May 1984 | USD | 58 | 59.252 | 57.752 | 58 | 3.625 | -1.252 (-2.11%) | 111,500 |
| 23 May 1984 | USD | 59.252 | 59.876 | 59.252 | 59.252 | 3.7033 | -0.5 (-0.84%) | 116,800 |
| 22 May 1984 | USD | 59.752 | 60.376 | 59.628 | 59.752 | 3.7345 | -0.248 (-0.41%) | 119,700 |
| 21 May 1984 | USD | 60 | 61.5 | 60 | 60 | 3.75 | -1.128 (-1.85%) | 66,900 |
| 18 May 1984 | USD | 61.128 | 61.252 | 60.752 | 61.128 | 3.8205 | +0.128 (+0.21%) | 87,400 |
| 17 May 1984 | USD | 61 | 61.876 | 60.5 | 61 | 3.8125 | -1 (-1.61%) | 87,700 |
| 16 May 1984 | USD | 62 | 62.5 | 61.752 | 62 | 3.875 | -0.376 (-0.60%) | 135,000 |
| 15 May 1984 | USD | 62.376 | 62.752 | 61.752 | 62.376 | 3.8985 | +0.376 (+0.61%) | 44,100 |
| 14 May 1984 | USD | 62 | 62.252 | 61.5 | 62 | 3.875 | -0.628 (-1.00%) | 58,400 |
| 11 May 1984 | USD | 62.628 | 63 | 62.376 | 62.628 | 3.9143 | 0.0 (0.0%) | 55,900 |
| 10 May 1984 | USD | 62.628 | 62.876 | 61.876 | 62.628 | 3.9143 | +0.376 (+0.60%) | 130,500 |
| 9 May 1984 | USD | 62.252 | 62.752 | 61.628 | 62.252 | 3.8908 | -1.376 (-2.16%) | 112,600 |
| 8 May 1984 | USD | 63.628 | 63.628 | 62 | 63.628 | 3.9768 | +1.628 (+2.63%) | 91,500 |
| 7 May 1984 | USD | 62 | 62 | 61.5 | 62 | 3.875 | +0.372 (+0.60%) | 120,500 |
| 4 May 1984 | USD | 61.628 | 62.876 | 61.5 | 61.628 | 3.8518 | -1 (-1.60%) | 156,500 |
| 3 May 1984 | USD | 62.628 | 63.252 | 62.5 | 62.628 | 3.9143 | -0.624 (-0.99%) | 55,400 |
| 2 May 1984 | USD | 63.252 | 63.628 | 63.252 | 63.252 | 3.9533 | -0.124 (-0.20%) | 118,000 |
| 1 May 1984 | USD | 63.376 | 63.376 | 62.376 | 63.376 | 3.961 | +0.624 (+0.99%) | 229,600 |
| 30 Apr 1984 | USD | 62.752 | 62.876 | 62.252 | 62.752 | 3.922 | 0.0 (0.0%) | 58,600 |
| 27 Apr 1984 | USD | 62.752 | 63.252 | 62.5 | 62.752 | 3.922 | -0.876 (-1.38%) | 201,800 |
| 26 Apr 1984 | USD | 63.628 | 64.128 | 63.628 | 63.628 | 3.9768 | -0.248 (-0.39%) | 93,900 |
| 25 Apr 1984 | USD | 63.876 | 64.128 | 63.752 | 63.876 | 3.9922 | -0.252 (-0.39%) | 68,900 |
| 24 Apr 1984 | USD | 64.128 | 64.5 | 63.752 | 64.128 | 4.008 | -0.248 (-0.39%) | 82,300 |
| 23 Apr 1984 | USD | 64.376 | 64.876 | 64.128 | 64.376 | 4.0235 | -0.5 (-0.77%) | 136,200 |
| 20 Apr 1984 | USD | 64.876 | 64.876 | 64.876 | 64.876 | 4.0548 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 64.876 | 65 | 64.5 | 64.876 | 4.0548 | -0.252 (-0.39%) | 229,500 |
