| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1984 | USD | 65.128 | 65.876 | 63.376 | 65.128 | 4.0705 | -0.872 (-1.32%) | 61,600 |
| 17 Apr 1984 | USD | 66 | 66.128 | 65.128 | 66 | 4.125 | +0.5 (+0.76%) | 144,500 |
| 16 Apr 1984 | USD | 65.5 | 65.752 | 64.752 | 65.5 | 4.0938 | +0.748 (+1.16%) | 202,000 |
| 13 Apr 1984 | USD | 64.752 | 65.252 | 63.876 | 64.752 | 4.047 | +0.5 (+0.78%) | 169,900 |
| 12 Apr 1984 | USD | 64.252 | 64.252 | 63.252 | 64.252 | 4.0157 | +0.252 (+0.39%) | 60,100 |
| 11 Apr 1984 | USD | 64 | 64.128 | 63.876 | 64 | 4 | -0.128 (-0.20%) | 38,400 |
| 10 Apr 1984 | USD | 64.128 | 64.752 | 64.128 | 64.128 | 4.008 | -0.5 (-0.77%) | 91,900 |
| 9 Apr 1984 | USD | 64.628 | 64.876 | 63.376 | 64.628 | 4.0393 | +1.376 (+2.18%) | 179,400 |
| 6 Apr 1984 | USD | 63.252 | 63.376 | 62.876 | 63.252 | 3.9533 | +0.124 (+0.20%) | 131,600 |
| 5 Apr 1984 | USD | 63.128 | 65.5 | 63.128 | 63.128 | 3.9455 | -0.248 (-0.39%) | 109,300 |
| 4 Apr 1984 | USD | 63.376 | 63.5 | 62.252 | 63.376 | 3.961 | +0.748 (+1.19%) | 87,500 |
| 3 Apr 1984 | USD | 62.628 | 62.876 | 62.128 | 62.628 | 3.9143 | +0.5 (+0.80%) | 47,600 |
| 2 Apr 1984 | USD | 62.128 | 62.876 | 62 | 62.128 | 3.883 | -0.372 (-0.60%) | 111,700 |
| 30 Mar 1984 | USD | 62.5 | 63.376 | 62.128 | 62.5 | 3.9062 | -0.876 (-1.38%) | 54,600 |
| 29 Mar 1984 | USD | 63.376 | 63.5 | 62.752 | 63.376 | 3.961 | +0.124 (+0.20%) | 58,100 |
| 28 Mar 1984 | USD | 63.252 | 63.252 | 61.252 | 63.252 | 3.9533 | +1.752 (+2.85%) | 53,800 |
| 27 Mar 1984 | USD | 61.5 | 61.5 | 61.252 | 61.5 | 3.8438 | +0.248 (+0.40%) | 129,200 |
| 26 Mar 1984 | USD | 61.252 | 61.752 | 61.128 | 61.252 | 3.8283 | -0.376 (-0.61%) | 33,700 |
| 23 Mar 1984 | USD | 61.628 | 62.5 | 61.128 | 61.628 | 3.8518 | -0.624 (-1.00%) | 59,800 |
| 22 Mar 1984 | USD | 62.252 | 62.628 | 62 | 62.252 | 3.8908 | 0.0 (0.0%) | 55,800 |
| 21 Mar 1984 | USD | 62.252 | 62.628 | 62.252 | 62.252 | 3.8908 | -0.124 (-0.20%) | 65,900 |
| 20 Mar 1984 | USD | 62.376 | 62.752 | 62.252 | 62.376 | 3.8985 | +0.248 (+0.40%) | 34,600 |
| 19 Mar 1984 | USD | 62.128 | 63.376 | 62 | 62.128 | 3.883 | -1.5 (-2.36%) | 74,800 |
| 16 Mar 1984 | USD | 63.628 | 64.252 | 63.5 | 63.628 | 3.9768 | +0.128 (+0.20%) | 86,100 |
| 15 Mar 1984 | USD | 63.5 | 63.876 | 63.376 | 63.5 | 3.9688 | 0.0 (0.0%) | 42,600 |
| 14 Mar 1984 | USD | 63.5 | 63.752 | 63.376 | 63.5 | 3.9688 | 0.0 (0.0%) | 35,800 |
| 13 Mar 1984 | USD | 63.5 | 63.876 | 63.128 | 63.5 | 3.9688 | +0.748 (+1.19%) | 105,600 |
| 12 Mar 1984 | USD | 62.752 | 63.128 | 62.628 | 62.752 | 3.922 | 0.0 (0.0%) | 67,500 |
| 9 Mar 1984 | USD | 62.752 | 63.252 | 62.628 | 62.752 | 3.922 | -0.5 (-0.79%) | 25,600 |
| 8 Mar 1984 | USD | 63.252 | 63.628 | 63.128 | 63.252 | 3.9533 | +0.252 (+0.40%) | 26,000 |
