| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1984 | USD | 62 | 62.752 | 62 | 62 | 3.875 | 0.0 (0.0%) | 164,000 |
| 24 Jan 1984 | USD | 62 | 62.376 | 61.628 | 62 | 3.875 | +0.248 (+0.40%) | 132,800 |
| 23 Jan 1984 | USD | 61.752 | 61.876 | 60.876 | 61.752 | 3.8595 | +1 (+1.65%) | 266,300 |
| 20 Jan 1984 | USD | 60.752 | 61 | 60.5 | 60.752 | 3.797 | +0.252 (+0.42%) | 117,200 |
| 19 Jan 1984 | USD | 60.5 | 60.752 | 60.252 | 60.5 | 3.7812 | 0.0 (0.0%) | 280,700 |
| 18 Jan 1984 | USD | 60.5 | 61.376 | 60.252 | 60.5 | 3.7812 | -0.5 (-0.82%) | 196,200 |
| 17 Jan 1984 | USD | 61 | 61.376 | 60.5 | 61 | 3.8125 | -0.252 (-0.41%) | 141,300 |
| 16 Jan 1984 | USD | 61.252 | 61.252 | 60.376 | 61.252 | 3.8283 | +0.876 (+1.45%) | 161,600 |
| 13 Jan 1984 | USD | 60.376 | 61.5 | 60.128 | 60.376 | 3.7735 | -0.624 (-1.02%) | 400,000 |
| 12 Jan 1984 | USD | 61 | 61.752 | 61 | 61 | 3.8125 | -0.376 (-0.61%) | 71,900 |
| 11 Jan 1984 | USD | 61.376 | 61.628 | 60.876 | 61.376 | 3.836 | +0.124 (+0.20%) | 210,900 |
| 10 Jan 1984 | USD | 61.252 | 61.752 | 60.628 | 61.252 | 3.8283 | -0.5 (-0.81%) | 151,800 |
| 9 Jan 1984 | USD | 61.752 | 61.752 | 60.5 | 61.752 | 3.8595 | +1.252 (+2.07%) | 124,800 |
| 6 Jan 1984 | USD | 60.5 | 60.628 | 59.752 | 60.5 | 3.7812 | +0.5 (+0.83%) | 131,100 |
| 5 Jan 1984 | USD | 60 | 60.252 | 59.752 | 60 | 3.75 | 0.0 (0.0%) | 224,800 |
| 4 Jan 1984 | USD | 60 | 60 | 59.252 | 60 | 3.75 | +0.5 (+0.84%) | 204,600 |
| 3 Jan 1984 | USD | 59.5 | 60.376 | 58.128 | 59.5 | 3.7188 | +1.624 (+2.81%) | 118,200 |
| 30 Dec 1983 | USD | 57.876 | 57.876 | 56.876 | 57.876 | 3.6172 | +0.876 (+1.54%) | 117,200 |
| 29 Dec 1983 | USD | 57 | 57.128 | 56.752 | 57 | 3.5625 | +0.248 (+0.44%) | 147,500 |
| 28 Dec 1983 | USD | 56.752 | 57.628 | 56.752 | 56.752 | 3.547 | -0.876 (-1.52%) | 245,900 |
| 27 Dec 1983 | USD | 57.628 | 58.376 | 57.5 | 57.628 | 3.6018 | -0.5 (-0.86%) | 123,000 |
| 26 Dec 1983 | USD | 58.128 | 58.128 | 58.128 | 58.128 | 3.633 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 58.128 | 58.128 | 57.752 | 58.128 | 3.633 | 0.0 (0.0%) | 74,800 |
| 22 Dec 1983 | USD | 58.128 | 58.5 | 57.752 | 58.128 | 3.633 | -0.124 (-0.21%) | 276,100 |
| 21 Dec 1983 | USD | 58.252 | 58.752 | 58.128 | 58.252 | 3.6408 | 0.0 (0.0%) | 384,900 |
| 20 Dec 1983 | USD | 58.252 | 59 | 58.128 | 58.252 | 3.6408 | -0.624 (-1.06%) | 335,400 |
| 19 Dec 1983 | USD | 58.876 | 59 | 58.376 | 58.876 | 3.6797 | +0.5 (+0.86%) | 265,300 |
| 16 Dec 1983 | USD | 58.376 | 58.752 | 58.128 | 58.376 | 3.6485 | +0.248 (+0.43%) | 270,500 |
| 15 Dec 1983 | USD | 58.128 | 58.628 | 58.128 | 58.128 | 3.633 | -0.372 (-0.64%) | 178,100 |
| 14 Dec 1983 | USD | 58.5 | 59.628 | 58.5 | 58.5 | 3.6562 | -0.376 (-0.64%) | 164,200 |
