| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1983 | USD | 58.876 | 58.876 | 58.252 | 58.876 | 3.6797 | +0.624 (+1.07%) | 267,000 |
| 12 Dec 1983 | USD | 58.252 | 58.876 | 58 | 58.252 | 3.6408 | +0.252 (+0.43%) | 139,000 |
| 9 Dec 1983 | USD | 58 | 58.376 | 58 | 58 | 3.625 | -0.252 (-0.43%) | 245,900 |
| 8 Dec 1983 | USD | 58.252 | 58.5 | 57.628 | 58.252 | 3.6408 | -0.248 (-0.42%) | 258,600 |
| 7 Dec 1983 | USD | 58.5 | 59.5 | 58.376 | 58.5 | 3.6562 | -0.876 (-1.48%) | 201,800 |
| 6 Dec 1983 | USD | 59.376 | 60.376 | 59.376 | 59.376 | 3.711 | -0.624 (-1.04%) | 132,200 |
| 5 Dec 1983 | USD | 60 | 60.876 | 59.5 | 60 | 3.75 | -0.5 (-0.83%) | 128,100 |
| 2 Dec 1983 | USD | 60.5 | 61.376 | 60.5 | 60.5 | 3.7812 | -0.128 (-0.21%) | 93,500 |
| 1 Dec 1983 | USD | 60.628 | 61.876 | 60.628 | 60.628 | 3.7893 | -1.124 (-1.82%) | 72,700 |
| 30 Nov 1983 | USD | 61.752 | 62.876 | 61.752 | 61.752 | 3.8595 | -0.876 (-1.40%) | 99,400 |
| 29 Nov 1983 | USD | 62.628 | 62.752 | 62 | 62.628 | 3.9143 | +0.376 (+0.60%) | 95,300 |
| 28 Nov 1983 | USD | 62.252 | 62.752 | 61.752 | 62.252 | 3.8908 | -0.5 (-0.80%) | 135,800 |
| 25 Nov 1983 | USD | 62.752 | 62.752 | 62 | 62.752 | 3.922 | +0.752 (+1.21%) | 89,000 |
| 24 Nov 1983 | USD | 62 | 62 | 62 | 62 | 3.875 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 62 | 63.5 | 62 | 62 | 3.875 | -1 (-1.59%) | 493,500 |
| 22 Nov 1983 | USD | 63 | 64.252 | 62.252 | 63 | 3.9375 | -2 (-3.08%) | 461,900 |
| 21 Nov 1983 | USD | 65 | 67.876 | 64.752 | 65 | 4.0625 | -2.252 (-3.35%) | 145,500 |
| 18 Nov 1983 | USD | 67.252 | 67.628 | 66.376 | 67.252 | 4.2032 | -0.248 (-0.37%) | 118,400 |
| 17 Nov 1983 | USD | 67.5 | 67.628 | 67.376 | 67.5 | 4.2188 | 0.0 (0.0%) | 121,600 |
| 16 Nov 1983 | USD | 67.5 | 67.628 | 67 | 67.5 | 4.2188 | +0.124 (+0.18%) | 158,600 |
| 15 Nov 1983 | USD | 67.376 | 67.628 | 67.128 | 67.376 | 4.211 | +0.5 (+0.75%) | 144,300 |
| 14 Nov 1983 | USD | 66.876 | 67.876 | 66.5 | 66.876 | 4.1798 | -0.876 (-1.29%) | 103,000 |
| 11 Nov 1983 | USD | 67.752 | 68 | 67.5 | 67.752 | 4.2345 | +0.252 (+0.37%) | 125,900 |
| 10 Nov 1983 | USD | 67.5 | 67.628 | 67.252 | 67.5 | 4.2188 | +0.372 (+0.55%) | 126,800 |
| 9 Nov 1983 | USD | 67.128 | 67.252 | 66.5 | 67.128 | 4.1955 | +0.128 (+0.19%) | 192,200 |
| 8 Nov 1983 | USD | 67 | 67.752 | 66.628 | 67 | 4.1875 | -0.5 (-0.74%) | 100,900 |
| 7 Nov 1983 | USD | 67.5 | 67.5 | 66 | 67.5 | 4.2188 | -0.252 (-0.37%) | 118,100 |
| 4 Nov 1983 | USD | 67.752 | 67.752 | 67.376 | 67.752 | 4.2345 | +0.252 (+0.37%) | 65,400 |
| 3 Nov 1983 | USD | 67.5 | 68.128 | 67.376 | 67.5 | 4.2188 | -0.252 (-0.37%) | 139,600 |
| 2 Nov 1983 | USD | 67.752 | 68.252 | 67.5 | 67.752 | 4.2345 | -0.624 (-0.91%) | 132,800 |
