| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1983 | USD | 68.376 | 68.376 | 67.252 | 68.376 | 4.2735 | +1 (+1.48%) | 99,900 |
| 31 Oct 1983 | USD | 67.376 | 67.5 | 66.5 | 67.376 | 4.211 | +1.376 (+2.08%) | 117,500 |
| 28 Oct 1983 | USD | 66 | 66.628 | 66 | 66 | 4.125 | +0.5 (+0.76%) | 209,100 |
| 27 Oct 1983 | USD | 65.5 | 65.5 | 65.128 | 65.5 | 4.0938 | +0.248 (+0.38%) | 68,600 |
| 26 Oct 1983 | USD | 65.252 | 65.752 | 64.5 | 65.252 | 4.0782 | +0.376 (+0.58%) | 84,300 |
| 25 Oct 1983 | USD | 64.876 | 65.376 | 64.628 | 64.876 | 4.0548 | +0.124 (+0.19%) | 79,100 |
| 24 Oct 1983 | USD | 64.752 | 65 | 63.128 | 64.752 | 4.047 | +0.752 (+1.18%) | 106,300 |
| 21 Oct 1983 | USD | 64 | 64.252 | 63.5 | 64 | 4 | +0.372 (+0.58%) | 74,900 |
| 20 Oct 1983 | USD | 63.628 | 64.628 | 63.376 | 63.628 | 3.9768 | -0.124 (-0.19%) | 90,100 |
| 19 Oct 1983 | USD | 63.752 | 63.876 | 63.128 | 63.752 | 3.9845 | 0.0 (0.0%) | 180,500 |
| 18 Oct 1983 | USD | 63.752 | 64.376 | 63.752 | 63.752 | 3.9845 | 0.0 (0.0%) | 112,300 |
| 17 Oct 1983 | USD | 63.752 | 64.5 | 63.628 | 63.752 | 3.9845 | -0.5 (-0.78%) | 70,900 |
| 14 Oct 1983 | USD | 64.252 | 65 | 63.876 | 64.252 | 4.0157 | -0.248 (-0.38%) | 106,900 |
| 13 Oct 1983 | USD | 64.5 | 65 | 64.5 | 64.5 | 4.0312 | -0.128 (-0.20%) | 103,300 |
| 12 Oct 1983 | USD | 64.628 | 65.252 | 64.5 | 64.628 | 4.0393 | -0.372 (-0.57%) | 72,700 |
| 11 Oct 1983 | USD | 65 | 65.5 | 64.876 | 65 | 4.0625 | -0.752 (-1.14%) | 159,300 |
| 10 Oct 1983 | USD | 65.752 | 65.752 | 64.5 | 65.752 | 4.1095 | +1.124 (+1.74%) | 179,500 |
| 7 Oct 1983 | USD | 64.628 | 64.876 | 64.252 | 64.628 | 4.0393 | +0.128 (+0.20%) | 61,000 |
| 6 Oct 1983 | USD | 64.5 | 64.5 | 63.752 | 64.5 | 4.0312 | +0.872 (+1.37%) | 155,100 |
| 5 Oct 1983 | USD | 63.628 | 63.876 | 62.376 | 63.628 | 3.9768 | +0.876 (+1.40%) | 145,500 |
| 4 Oct 1983 | USD | 62.752 | 63.252 | 62.128 | 62.752 | 3.922 | +0.252 (+0.40%) | 389,100 |
| 3 Oct 1983 | USD | 62.5 | 62.5 | 61.752 | 62.5 | 3.9062 | +0.372 (+0.60%) | 208,600 |
| 30 Sep 1983 | USD | 62.128 | 62.252 | 61.252 | 62.128 | 3.883 | +0.376 (+0.61%) | 149,000 |
| 29 Sep 1983 | USD | 61.752 | 62 | 61.252 | 61.752 | 3.8595 | -0.124 (-0.20%) | 48,300 |
| 28 Sep 1983 | USD | 61.876 | 62 | 61.252 | 61.876 | 3.8672 | -0.124 (-0.20%) | 84,100 |
| 27 Sep 1983 | USD | 62 | 62.376 | 61.628 | 62 | 3.875 | -0.128 (-0.21%) | 28,700 |
| 26 Sep 1983 | USD | 62.128 | 62.752 | 61.252 | 62.128 | 3.883 | -0.124 (-0.20%) | 160,600 |
| 23 Sep 1983 | USD | 62.252 | 62.752 | 61.752 | 62.252 | 3.8908 | -0.5 (-0.80%) | 133,500 |
| 22 Sep 1983 | USD | 62.752 | 62.752 | 60.628 | 62.752 | 3.922 | +1.876 (+3.08%) | 128,400 |
| 21 Sep 1983 | USD | 60.876 | 61.252 | 60.376 | 60.876 | 3.8047 | +0.376 (+0.62%) | 216,100 |
