| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1983 | USD | 60.5 | 60.752 | 60.128 | 60.5 | 3.7812 | +0.248 (+0.41%) | 82,200 |
| 19 Sep 1983 | USD | 60.252 | 60.752 | 60.128 | 60.252 | 3.7658 | -0.5 (-0.82%) | 95,000 |
| 16 Sep 1983 | USD | 60.752 | 60.752 | 60 | 60.752 | 3.797 | +0.5 (+0.83%) | 124,400 |
| 15 Sep 1983 | USD | 60.252 | 61 | 60.252 | 60.252 | 3.7658 | -0.5 (-0.82%) | 104,900 |
| 14 Sep 1983 | USD | 60.752 | 61.5 | 60.5 | 60.752 | 3.797 | -0.5 (-0.82%) | 90,300 |
| 13 Sep 1983 | USD | 61.252 | 61.5 | 60.876 | 61.252 | 3.8283 | 0.0 (0.0%) | 90,200 |
| 12 Sep 1983 | USD | 61.252 | 62.5 | 60.628 | 61.252 | 3.8283 | -0.748 (-1.21%) | 121,500 |
| 9 Sep 1983 | USD | 62 | 62.128 | 60.876 | 62 | 3.875 | +0.248 (+0.40%) | 55,300 |
| 8 Sep 1983 | USD | 61.752 | 62 | 61.376 | 61.752 | 3.8595 | +0.376 (+0.61%) | 105,600 |
| 7 Sep 1983 | USD | 61.376 | 62.128 | 60.876 | 61.376 | 3.836 | -0.624 (-1.01%) | 66,800 |
| 6 Sep 1983 | USD | 62 | 62.5 | 61.628 | 62 | 3.875 | +0.624 (+1.02%) | 91,600 |
| 5 Sep 1983 | USD | 61.376 | 61.376 | 61.376 | 61.376 | 3.836 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 61.376 | 62 | 60.5 | 61.376 | 3.836 | +0.748 (+1.23%) | 128,900 |
| 1 Sep 1983 | USD | 60.628 | 61.128 | 60.628 | 60.628 | 3.7893 | -0.124 (-0.20%) | 166,700 |
| 31 Aug 1983 | USD | 60.752 | 61 | 60.5 | 60.752 | 3.797 | -1.5 (-2.41%) | 194,300 |
| 30 Aug 1983 | USD | 62.252 | 62.252 | 60.876 | 62.252 | 3.8908 | +1.376 (+2.26%) | 77,800 |
| 29 Aug 1983 | USD | 60.876 | 61.752 | 60.5 | 60.876 | 3.8047 | -1 (-1.62%) | 63,400 |
| 26 Aug 1983 | USD | 61.876 | 62.376 | 61.5 | 61.876 | 3.8672 | -0.124 (-0.20%) | 58,900 |
| 25 Aug 1983 | USD | 62 | 62 | 61.128 | 62 | 3.875 | +0.248 (+0.40%) | 37,400 |
| 24 Aug 1983 | USD | 61.752 | 62 | 61.752 | 61.752 | 3.8595 | -0.248 (-0.40%) | 41,400 |
| 23 Aug 1983 | USD | 62 | 62 | 61.5 | 62 | 3.875 | +0.124 (+0.20%) | 79,400 |
| 22 Aug 1983 | USD | 61.876 | 61.876 | 61.252 | 61.876 | 3.8672 | +0.876 (+1.44%) | 46,100 |
| 19 Aug 1983 | USD | 61 | 61.128 | 60.628 | 61 | 3.8125 | -0.628 (-1.02%) | 68,900 |
| 18 Aug 1983 | USD | 61.628 | 62.5 | 61.376 | 61.628 | 3.8518 | -1 (-1.60%) | 51,500 |
| 17 Aug 1983 | USD | 62.628 | 63.5 | 62.628 | 62.628 | 3.9143 | -0.248 (-0.39%) | 126,800 |
| 16 Aug 1983 | USD | 62.876 | 63.5 | 62.628 | 62.876 | 3.9297 | +0.376 (+0.60%) | 95,900 |
| 15 Aug 1983 | USD | 62.5 | 62.876 | 62.128 | 62.5 | 3.9062 | +0.872 (+1.41%) | 90,300 |
| 12 Aug 1983 | USD | 61.628 | 61.876 | 61.5 | 61.628 | 3.8518 | +0.252 (+0.41%) | 133,200 |
| 11 Aug 1983 | USD | 61.376 | 61.752 | 60.752 | 61.376 | 3.836 | +0.748 (+1.23%) | 112,200 |
| 10 Aug 1983 | USD | 60.628 | 61.252 | 60.5 | 60.628 | 3.7893 | -0.624 (-1.02%) | 83,700 |
