| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1983 | USD | 61.252 | 61.252 | 60.128 | 61.252 | 3.8283 | +0.124 (+0.20%) | 97,800 |
| 8 Aug 1983 | USD | 61.128 | 61.628 | 61.128 | 61.128 | 3.8205 | -0.624 (-1.01%) | 51,900 |
| 5 Aug 1983 | USD | 61.752 | 62.376 | 61.752 | 61.752 | 3.8595 | -0.124 (-0.20%) | 64,600 |
| 4 Aug 1983 | USD | 61.876 | 61.876 | 60.752 | 61.876 | 3.8672 | -0.124 (-0.20%) | 141,600 |
| 3 Aug 1983 | USD | 62 | 62.376 | 61.252 | 62 | 3.875 | +0.124 (+0.20%) | 144,300 |
| 2 Aug 1983 | USD | 61.876 | 62.5 | 60.628 | 61.876 | 3.8672 | +1.124 (+1.85%) | 105,500 |
| 1 Aug 1983 | USD | 60.752 | 61.252 | 60.5 | 60.752 | 3.797 | -0.124 (-0.20%) | 101,700 |
| 29 Jul 1983 | USD | 60.876 | 60.876 | 60.5 | 60.876 | 3.8047 | +0.124 (+0.20%) | 101,800 |
| 28 Jul 1983 | USD | 60.752 | 61.376 | 60.628 | 60.752 | 3.797 | -0.248 (-0.41%) | 93,400 |
| 27 Jul 1983 | USD | 61 | 62.5 | 61 | 61 | 3.8125 | -1 (-1.61%) | 90,800 |
| 26 Jul 1983 | USD | 62 | 62.252 | 61 | 62 | 3.875 | +0.748 (+1.22%) | 74,100 |
| 25 Jul 1983 | USD | 61.252 | 61.752 | 60.252 | 61.252 | 3.8283 | -0.748 (-1.21%) | 116,200 |
| 22 Jul 1983 | USD | 62 | 62.5 | 59.752 | 62 | 3.875 | -0.128 (-0.21%) | 201,400 |
| 21 Jul 1983 | USD | 62.128 | 63 | 62 | 62.128 | 3.883 | -0.748 (-1.19%) | 169,300 |
| 20 Jul 1983 | USD | 62.876 | 63 | 62.252 | 62.876 | 3.9297 | +1.248 (+2.03%) | 115,300 |
| 19 Jul 1983 | USD | 61.628 | 62 | 60.628 | 61.628 | 3.8518 | 0.0 (0.0%) | 147,000 |
| 18 Jul 1983 | USD | 61.628 | 62 | 61.252 | 61.628 | 3.8518 | -0.124 (-0.20%) | 103,700 |
| 15 Jul 1983 | USD | 61.752 | 61.752 | 60.752 | 61.752 | 3.8595 | +0.376 (+0.61%) | 38,300 |
| 14 Jul 1983 | USD | 61.376 | 62.5 | 60.628 | 61.376 | 3.836 | -0.376 (-0.61%) | 135,200 |
| 13 Jul 1983 | USD | 61.752 | 62.5 | 61.5 | 61.752 | 3.8595 | +0.124 (+0.20%) | 66,600 |
| 12 Jul 1983 | USD | 61.628 | 62.376 | 61.5 | 61.628 | 3.8518 | -0.748 (-1.20%) | 154,300 |
| 11 Jul 1983 | USD | 62.376 | 62.376 | 61.128 | 62.376 | 3.8985 | +0.876 (+1.42%) | 209,700 |
| 8 Jul 1983 | USD | 61.5 | 62.376 | 61.252 | 61.5 | 3.8438 | -0.752 (-1.21%) | 56,900 |
| 7 Jul 1983 | USD | 62.252 | 62.876 | 61.876 | 62.252 | 3.8908 | +0.252 (+0.41%) | 138,200 |
| 6 Jul 1983 | USD | 62 | 62.5 | 61.376 | 62 | 3.875 | -0.5 (-0.80%) | 249,600 |
| 5 Jul 1983 | USD | 62.5 | 62.628 | 61.752 | 62.5 | 3.9062 | -1 (-1.57%) | 97,100 |
| 4 Jul 1983 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 3.9688 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 63.5 | 63.876 | 63.376 | 63.5 | 3.9688 | -0.252 (-0.40%) | 191,200 |
| 30 Jun 1983 | USD | 63.752 | 64 | 63.628 | 63.752 | 3.9845 | -0.124 (-0.19%) | 79,400 |
| 29 Jun 1983 | USD | 63.876 | 64.252 | 63.5 | 63.876 | 3.9922 | -0.624 (-0.97%) | 199,000 |
