| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1983 | USD | 64.5 | 65.252 | 64.376 | 64.5 | 4.0312 | -0.752 (-1.15%) | 108,200 |
| 27 Jun 1983 | USD | 65.252 | 65.5 | 64.752 | 65.252 | 4.0782 | 0.0 (0.0%) | 80,600 |
| 24 Jun 1983 | USD | 65.252 | 65.252 | 63.876 | 65.252 | 4.0782 | +1.376 (+2.15%) | 196,100 |
| 23 Jun 1983 | USD | 63.876 | 64.5 | 63.752 | 63.876 | 3.9922 | -0.5 (-0.78%) | 55,800 |
| 22 Jun 1983 | USD | 64.376 | 64.876 | 64.376 | 64.376 | 4.0235 | +0.248 (+0.39%) | 127,800 |
| 21 Jun 1983 | USD | 64.128 | 64.876 | 63.752 | 64.128 | 4.008 | -0.624 (-0.96%) | 81,700 |
| 20 Jun 1983 | USD | 64.752 | 65.876 | 64.252 | 64.752 | 4.047 | -1 (-1.52%) | 109,500 |
| 17 Jun 1983 | USD | 65.752 | 65.876 | 65.5 | 65.752 | 4.1095 | -0.248 (-0.38%) | 46,100 |
| 16 Jun 1983 | USD | 66 | 66.628 | 65.876 | 66 | 4.125 | 0.0 (0.0%) | 106,700 |
| 15 Jun 1983 | USD | 66 | 66 | 64.5 | 66 | 4.125 | +1.248 (+1.93%) | 175,600 |
| 14 Jun 1983 | USD | 64.752 | 65.128 | 64.5 | 64.752 | 4.047 | -0.124 (-0.19%) | 97,000 |
| 13 Jun 1983 | USD | 64.876 | 65.376 | 64.5 | 64.876 | 4.0548 | +0.5 (+0.78%) | 125,100 |
| 10 Jun 1983 | USD | 64.376 | 64.876 | 64.128 | 64.376 | 4.0235 | -0.376 (-0.58%) | 75,900 |
| 9 Jun 1983 | USD | 64.752 | 65.252 | 64.252 | 64.752 | 4.047 | -0.5 (-0.77%) | 55,500 |
| 8 Jun 1983 | USD | 65.252 | 66.376 | 65.128 | 65.252 | 4.0782 | -1.376 (-2.07%) | 741,500 |
| 7 Jun 1983 | USD | 66.628 | 67.5 | 66.128 | 66.628 | 4.1643 | +0.628 (+0.95%) | 255,600 |
| 6 Jun 1983 | USD | 66 | 66 | 65.376 | 66 | 4.125 | +0.624 (+0.95%) | 104,800 |
| 3 Jun 1983 | USD | 65.376 | 66.128 | 65.376 | 65.376 | 4.086 | -0.376 (-0.57%) | 96,200 |
| 2 Jun 1983 | USD | 65.752 | 66 | 65.128 | 65.752 | 4.1095 | +0.376 (+0.58%) | 68,000 |
| 1 Jun 1983 | USD | 65.376 | 66.128 | 65.376 | 65.376 | 4.086 | -0.624 (-0.95%) | 140,300 |
| 31 May 1983 | USD | 66 | 66 | 65.376 | 66 | 4.125 | +0.124 (+0.19%) | 240,300 |
| 30 May 1983 | USD | 65.876 | 65.876 | 65.876 | 65.876 | 4.1173 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 65.876 | 66.252 | 65.5 | 65.876 | 4.1173 | 0.0 (0.0%) | 314,600 |
| 26 May 1983 | USD | 65.876 | 65.876 | 65.252 | 65.876 | 4.1173 | +0.376 (+0.57%) | 136,100 |
| 25 May 1983 | USD | 65.5 | 66.5 | 65 | 65.5 | 4.0938 | 0.0 (0.0%) | 138,100 |
| 24 May 1983 | USD | 65.5 | 66 | 65.128 | 65.5 | 4.0938 | +0.248 (+0.38%) | 150,600 |
| 23 May 1983 | USD | 65.252 | 65.876 | 64.752 | 65.252 | 4.0782 | -0.376 (-0.57%) | 206,000 |
| 20 May 1983 | USD | 65.628 | 65.752 | 64.252 | 65.628 | 4.1018 | +0.252 (+0.39%) | 164,400 |
| 19 May 1983 | USD | 65.376 | 66.252 | 64.752 | 65.376 | 4.086 | +0.5 (+0.77%) | 164,200 |
| 18 May 1983 | USD | 64.876 | 65.376 | 63.752 | 64.876 | 4.0548 | +0.876 (+1.37%) | 230,500 |
