| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1983 | USD | 64 | 64 | 62.628 | 64 | 4 | +0.124 (+0.19%) | 202,200 |
| 16 May 1983 | USD | 63.876 | 63.876 | 62.252 | 63.876 | 3.9922 | +0.376 (+0.59%) | 114,400 |
| 13 May 1983 | USD | 63.5 | 64.376 | 62.752 | 63.5 | 3.9688 | +0.124 (+0.20%) | 146,900 |
| 12 May 1983 | USD | 63.376 | 63.876 | 63 | 63.376 | 3.961 | +0.248 (+0.39%) | 93,300 |
| 11 May 1983 | USD | 63.128 | 63.876 | 63.128 | 63.128 | 3.9455 | -0.624 (-0.98%) | 75,100 |
| 10 May 1983 | USD | 63.752 | 64.252 | 63.5 | 63.752 | 3.9845 | -0.624 (-0.97%) | 120,200 |
| 9 May 1983 | USD | 64.376 | 64.752 | 64.128 | 64.376 | 4.0235 | -1.624 (-2.46%) | 115,100 |
| 6 May 1983 | USD | 66 | 66 | 64.376 | 66 | 4.125 | +1.5 (+2.33%) | 309,700 |
| 5 May 1983 | USD | 64.5 | 64.5 | 63.376 | 64.5 | 4.0312 | +1 (+1.57%) | 105,800 |
| 4 May 1983 | USD | 63.5 | 64.5 | 63.5 | 63.5 | 3.9688 | 0.0 (0.0%) | 74,000 |
| 3 May 1983 | USD | 63.5 | 63.876 | 63 | 63.5 | 3.9688 | +0.124 (+0.20%) | 64,200 |
| 2 May 1983 | USD | 63.376 | 64.752 | 63.128 | 63.376 | 3.961 | -1.124 (-1.74%) | 103,700 |
| 29 Apr 1983 | USD | 64.5 | 65.252 | 64.5 | 64.5 | 4.0312 | -0.376 (-0.58%) | 193,500 |
| 28 Apr 1983 | USD | 64.876 | 65.376 | 64.628 | 64.876 | 4.0548 | +0.376 (+0.58%) | 193,700 |
| 27 Apr 1983 | USD | 64.5 | 64.752 | 63.876 | 64.5 | 4.0312 | +0.748 (+1.17%) | 122,100 |
| 26 Apr 1983 | USD | 63.752 | 63.752 | 62.5 | 63.752 | 3.9845 | +1 (+1.59%) | 96,100 |
| 25 Apr 1983 | USD | 62.752 | 63.752 | 62.5 | 62.752 | 3.922 | -0.5 (-0.79%) | 69,200 |
| 22 Apr 1983 | USD | 63.252 | 64 | 63 | 63.252 | 3.9533 | -0.624 (-0.98%) | 122,100 |
| 21 Apr 1983 | USD | 63.876 | 64.128 | 63 | 63.876 | 3.9922 | +1.124 (+1.79%) | 233,900 |
| 20 Apr 1983 | USD | 62.752 | 62.876 | 61.628 | 62.752 | 3.922 | +0.624 (+1.00%) | 270,600 |
| 19 Apr 1983 | USD | 62.128 | 62.128 | 60.876 | 62.128 | 3.883 | +1.628 (+2.69%) | 161,600 |
| 18 Apr 1983 | USD | 60.5 | 60.628 | 59.628 | 60.5 | 3.7812 | -0.5 (-0.82%) | 199,200 |
| 15 Apr 1983 | USD | 61 | 61.876 | 60.376 | 61 | 3.8125 | -1.128 (-1.82%) | 251,100 |
| 14 Apr 1983 | USD | 62.128 | 62.128 | 61.128 | 62.128 | 3.883 | +0.876 (+1.43%) | 171,500 |
| 13 Apr 1983 | USD | 61.252 | 62 | 61 | 61.252 | 3.8283 | -0.5 (-0.81%) | 167,100 |
| 12 Apr 1983 | USD | 61.752 | 62 | 61.376 | 61.752 | 3.8595 | -0.124 (-0.20%) | 85,700 |
| 11 Apr 1983 | USD | 61.876 | 61.876 | 60.628 | 61.876 | 3.8672 | +1.124 (+1.85%) | 76,000 |
| 8 Apr 1983 | USD | 60.752 | 60.876 | 60.376 | 60.752 | 3.797 | 0.0 (0.0%) | 43,800 |
| 7 Apr 1983 | USD | 60.752 | 61 | 60.252 | 60.752 | 3.797 | +0.376 (+0.62%) | 79,200 |
| 6 Apr 1983 | USD | 60.376 | 61.128 | 59.5 | 60.376 | 3.7735 | -0.252 (-0.42%) | 119,200 |
