| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1983 | USD | 60.628 | 61.376 | 60.628 | 60.628 | 3.7893 | -0.5 (-0.82%) | 67,600 |
| 4 Apr 1983 | USD | 61.128 | 61.628 | 60.876 | 61.128 | 3.8205 | -0.124 (-0.20%) | 70,400 |
| 31 Mar 1983 | USD | 61.252 | 63.128 | 61 | 61.252 | 3.8283 | -1.248 (-2.00%) | 98,400 |
| 30 Mar 1983 | USD | 62.5 | 63 | 61.752 | 62.5 | 3.9062 | +0.748 (+1.21%) | 175,500 |
| 29 Mar 1983 | USD | 61.752 | 62.5 | 61.752 | 61.752 | 3.8595 | +0.252 (+0.41%) | 135,300 |
| 28 Mar 1983 | USD | 61.5 | 61.752 | 61.128 | 61.5 | 3.8438 | +0.5 (+0.82%) | 139,000 |
| 25 Mar 1983 | USD | 61 | 61 | 60 | 61 | 3.8125 | +1.5 (+2.52%) | 413,900 |
| 24 Mar 1983 | USD | 59.5 | 61.252 | 59 | 59.5 | 3.7188 | -5 (-7.75%) | 699,700 |
| 23 Mar 1983 | USD | 64.5 | 64.5 | 64 | 64.5 | 4.0312 | -0.252 (-0.39%) | 159,600 |
| 22 Mar 1983 | USD | 64.752 | 65 | 64.628 | 64.752 | 4.047 | +0.124 (+0.19%) | 85,700 |
| 21 Mar 1983 | USD | 64.628 | 65.252 | 64.128 | 64.628 | 4.0393 | +0.252 (+0.39%) | 232,800 |
| 18 Mar 1983 | USD | 64.376 | 64.376 | 63 | 64.376 | 4.0235 | +1.124 (+1.78%) | 99,100 |
| 17 Mar 1983 | USD | 63.252 | 63.252 | 62.5 | 63.252 | 3.9533 | +0.376 (+0.60%) | 44,000 |
| 16 Mar 1983 | USD | 62.876 | 63.252 | 62.628 | 62.876 | 3.9297 | +0.248 (+0.40%) | 88,400 |
| 15 Mar 1983 | USD | 62.628 | 63 | 62.252 | 62.628 | 3.9143 | -0.624 (-0.99%) | 67,000 |
| 14 Mar 1983 | USD | 63.252 | 63.376 | 62.5 | 63.252 | 3.9533 | -0.248 (-0.39%) | 88,500 |
| 11 Mar 1983 | USD | 63.5 | 64.252 | 63.128 | 63.5 | 3.9688 | -1.252 (-1.93%) | 109,900 |
| 10 Mar 1983 | USD | 64.752 | 65.752 | 64.5 | 64.752 | 4.047 | +0.252 (+0.39%) | 81,300 |
| 9 Mar 1983 | USD | 64.5 | 65.252 | 64.252 | 64.5 | 4.0312 | -0.628 (-0.96%) | 118,300 |
| 8 Mar 1983 | USD | 65.128 | 66.376 | 65 | 65.128 | 4.0705 | -1.124 (-1.70%) | 124,400 |
| 7 Mar 1983 | USD | 66.252 | 66.628 | 65.5 | 66.252 | 4.1407 | +0.5 (+0.76%) | 172,200 |
| 4 Mar 1983 | USD | 65.752 | 65.752 | 64.128 | 65.752 | 4.1095 | +1 (+1.54%) | 188,000 |
| 3 Mar 1983 | USD | 64.752 | 64.752 | 62.752 | 64.752 | 4.047 | +2.376 (+3.81%) | 197,500 |
| 2 Mar 1983 | USD | 62.376 | 62.876 | 61.252 | 62.376 | 3.8985 | +0.876 (+1.42%) | 279,400 |
| 1 Mar 1983 | USD | 61.5 | 61.5 | 60.876 | 61.5 | 3.8438 | +0.5 (+0.82%) | 243,400 |
| 28 Feb 1983 | USD | 61 | 61.128 | 60.752 | 61 | 3.8125 | +0.124 (+0.20%) | 74,900 |
| 25 Feb 1983 | USD | 60.876 | 61.128 | 60.628 | 60.876 | 3.8047 | +0.376 (+0.62%) | 182,700 |
| 24 Feb 1983 | USD | 60.5 | 61.128 | 60.252 | 60.5 | 3.7812 | -0.252 (-0.41%) | 139,300 |
| 23 Feb 1983 | USD | 60.752 | 60.876 | 60.252 | 60.752 | 3.797 | 0.0 (0.0%) | 61,600 |
| 22 Feb 1983 | USD | 60.752 | 61.128 | 60.628 | 60.752 | 3.797 | 0.0 (0.0%) | 34,700 |
