| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1983 | USD | 60.752 | 60.752 | 60.752 | 60.752 | 3.797 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 60.752 | 61 | 60.5 | 60.752 | 3.797 | -0.248 (-0.41%) | 43,700 |
| 17 Feb 1983 | USD | 61 | 61.752 | 60.752 | 61 | 3.8125 | -1.128 (-1.82%) | 55,700 |
| 16 Feb 1983 | USD | 62.128 | 62.752 | 61.752 | 62.128 | 3.883 | +0.376 (+0.61%) | 102,900 |
| 15 Feb 1983 | USD | 61.752 | 62.376 | 61.128 | 61.752 | 3.8595 | +0.752 (+1.23%) | 74,200 |
| 14 Feb 1983 | USD | 61 | 61.628 | 60.5 | 61 | 3.8125 | +0.372 (+0.61%) | 111,900 |
| 11 Feb 1983 | USD | 60.628 | 60.752 | 60.252 | 60.628 | 3.7893 | +0.752 (+1.26%) | 126,300 |
| 10 Feb 1983 | USD | 59.876 | 60.628 | 59.5 | 59.876 | 3.7422 | -0.124 (-0.21%) | 131,100 |
| 9 Feb 1983 | USD | 60 | 60.376 | 59.376 | 60 | 3.75 | -0.128 (-0.21%) | 125,900 |
| 8 Feb 1983 | USD | 60.128 | 61.376 | 59.876 | 60.128 | 3.758 | -1.124 (-1.84%) | 75,300 |
| 7 Feb 1983 | USD | 61.252 | 62.128 | 61 | 61.252 | 3.8283 | -0.5 (-0.81%) | 72,300 |
| 4 Feb 1983 | USD | 61.752 | 62 | 61.128 | 61.752 | 3.8595 | +0.752 (+1.23%) | 91,800 |
| 3 Feb 1983 | USD | 61 | 61.128 | 60.5 | 61 | 3.8125 | 0.0 (0.0%) | 106,800 |
| 2 Feb 1983 | USD | 61 | 61.376 | 61 | 61 | 3.8125 | -0.876 (-1.42%) | 94,900 |
| 1 Feb 1983 | USD | 61.876 | 62.876 | 61.876 | 61.876 | 3.8672 | -0.876 (-1.40%) | 55,100 |
| 31 Jan 1983 | USD | 62.752 | 63.5 | 62.628 | 62.752 | 3.922 | -0.748 (-1.18%) | 69,000 |
| 28 Jan 1983 | USD | 63.5 | 64.752 | 63.5 | 63.5 | 3.9688 | +0.124 (+0.20%) | 85,700 |
| 27 Jan 1983 | USD | 63.376 | 63.5 | 62.252 | 63.376 | 3.961 | +1.248 (+2.01%) | 46,200 |
| 26 Jan 1983 | USD | 62.128 | 62.752 | 62 | 62.128 | 3.883 | -0.624 (-0.99%) | 30,600 |
| 25 Jan 1983 | USD | 62.752 | 62.752 | 61.628 | 62.752 | 3.922 | +1.252 (+2.04%) | 53,000 |
| 24 Jan 1983 | USD | 61.5 | 61.876 | 61 | 61.5 | 3.8438 | -0.876 (-1.40%) | 171,200 |
| 21 Jan 1983 | USD | 62.376 | 63 | 62.128 | 62.376 | 3.8985 | -0.876 (-1.38%) | 98,300 |
| 20 Jan 1983 | USD | 63.252 | 63.628 | 63.252 | 63.252 | 3.9533 | -1.248 (-1.93%) | 91,300 |
| 19 Jan 1983 | USD | 64.5 | 64.628 | 63.5 | 64.5 | 4.0312 | +0.248 (+0.39%) | 121,300 |
| 18 Jan 1983 | USD | 64.252 | 64.252 | 63.128 | 64.252 | 4.0157 | +0.624 (+0.98%) | 155,600 |
| 17 Jan 1983 | USD | 63.628 | 63.876 | 62.628 | 63.628 | 3.9768 | +1.252 (+2.01%) | 131,500 |
| 14 Jan 1983 | USD | 62.376 | 62.5 | 61.252 | 62.376 | 3.8985 | +0.624 (+1.01%) | 181,000 |
| 13 Jan 1983 | USD | 61.752 | 61.876 | 61 | 61.752 | 3.8595 | +0.752 (+1.23%) | 151,600 |
| 12 Jan 1983 | USD | 61 | 61.376 | 60.128 | 61 | 3.8125 | +0.248 (+0.41%) | 160,500 |
| 11 Jan 1983 | USD | 60.752 | 60.752 | 59.5 | 60.752 | 3.797 | +0.876 (+1.46%) | 228,800 |
