| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1982 | USD | 57.5 | 58.252 | 57.376 | 57.5 | 3.5938 | -0.752 (-1.29%) | 77,500 |
| 26 Nov 1982 | USD | 58.252 | 58.252 | 57.876 | 58.252 | 3.6408 | 0.0 (0.0%) | 80,100 |
| 25 Nov 1982 | USD | 58.252 | 58.252 | 58.252 | 58.252 | 3.6408 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 58.252 | 58.752 | 57.876 | 58.252 | 3.6408 | -0.248 (-0.42%) | 123,500 |
| 23 Nov 1982 | USD | 58.5 | 59.128 | 58.376 | 58.5 | 3.6562 | -0.752 (-1.27%) | 83,500 |
| 22 Nov 1982 | USD | 59.252 | 60 | 59.252 | 59.252 | 3.7033 | -0.748 (-1.25%) | 80,400 |
| 19 Nov 1982 | USD | 60 | 60 | 59.5 | 60 | 3.75 | +0.5 (+0.84%) | 34,200 |
| 18 Nov 1982 | USD | 59.5 | 59.876 | 59 | 59.5 | 3.7188 | -0.5 (-0.83%) | 160,800 |
| 17 Nov 1982 | USD | 60 | 60.752 | 59.376 | 60 | 3.75 | +0.372 (+0.62%) | 106,900 |
| 16 Nov 1982 | USD | 59.628 | 60 | 58.752 | 59.628 | 3.7268 | -0.372 (-0.62%) | 104,300 |
| 15 Nov 1982 | USD | 60 | 61.5 | 59.752 | 60 | 3.75 | -1.628 (-2.64%) | 119,200 |
| 12 Nov 1982 | USD | 61.628 | 62.5 | 61.376 | 61.628 | 3.8518 | -0.372 (-0.60%) | 102,400 |
| 11 Nov 1982 | USD | 62 | 62 | 60.252 | 62 | 3.875 | +0.748 (+1.22%) | 91,300 |
| 10 Nov 1982 | USD | 61.252 | 63.128 | 61.128 | 61.252 | 3.8283 | -1 (-1.61%) | 114,800 |
| 9 Nov 1982 | USD | 62.252 | 62.752 | 60.752 | 62.252 | 3.8908 | +1.252 (+2.05%) | 152,300 |
| 8 Nov 1982 | USD | 61 | 61.252 | 59.5 | 61 | 3.8125 | +0.5 (+0.83%) | 128,200 |
| 5 Nov 1982 | USD | 60.5 | 62 | 60.5 | 60.5 | 3.7812 | -1.128 (-1.83%) | 143,400 |
| 4 Nov 1982 | USD | 61.628 | 62.876 | 61.252 | 61.628 | 3.8518 | 0.0 (0.0%) | 325,000 |
| 3 Nov 1982 | USD | 61.628 | 61.752 | 59.5 | 61.628 | 3.8518 | +1.876 (+3.14%) | 217,800 |
| 2 Nov 1982 | USD | 59.752 | 61.376 | 59.5 | 59.752 | 3.7345 | -1.248 (-2.05%) | 337,000 |
| 1 Nov 1982 | USD | 61 | 61.752 | 59.128 | 61 | 3.8125 | +2.624 (+4.49%) | 180,500 |
| 29 Oct 1982 | USD | 58.376 | 58.5 | 57.752 | 58.376 | 3.6485 | 0.0 (0.0%) | 213,300 |
| 28 Oct 1982 | USD | 58.376 | 59.628 | 58.376 | 58.376 | 3.6485 | -0.376 (-0.64%) | 94,400 |
| 27 Oct 1982 | USD | 58.752 | 59.376 | 58.5 | 58.752 | 3.672 | -0.248 (-0.42%) | 76,900 |
| 26 Oct 1982 | USD | 59 | 59.628 | 58.252 | 59 | 3.6875 | -0.628 (-1.05%) | 196,200 |
| 25 Oct 1982 | USD | 59.628 | 60.376 | 59.628 | 59.628 | 3.7268 | -1.248 (-2.05%) | 134,300 |
| 22 Oct 1982 | USD | 60.876 | 61.876 | 60.252 | 60.876 | 3.8047 | +0.876 (+1.46%) | 189,000 |
| 21 Oct 1982 | USD | 60 | 61.876 | 59.876 | 60 | 3.75 | -1 (-1.64%) | 252,100 |
| 20 Oct 1982 | USD | 61 | 61 | 58.876 | 61 | 3.8125 | +2.5 (+4.27%) | 264,700 |
| 19 Oct 1982 | USD | 58.5 | 59 | 57.628 | 58.5 | 3.6562 | +2.5 (+4.46%) | 473,800 |
