| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1982 | USD | 51.752 | 51.752 | 51.752 | 51.752 | 3.2345 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 51.752 | 51.876 | 50.628 | 51.752 | 3.2345 | +2.124 (+4.28%) | 441,100 |
| 2 Sep 1982 | USD | 49.628 | 50 | 48.752 | 49.628 | 3.1018 | -0.248 (-0.50%) | 258,100 |
| 1 Sep 1982 | USD | 49.876 | 52.128 | 49.752 | 49.876 | 3.1172 | -2.376 (-4.55%) | 308,800 |
| 31 Aug 1982 | USD | 52.252 | 52.876 | 51.628 | 52.252 | 3.2658 | 0.0 (0.0%) | 256,600 |
| 30 Aug 1982 | USD | 52.252 | 52.5 | 51.5 | 52.252 | 3.2658 | +0.252 (+0.48%) | 137,800 |
| 27 Aug 1982 | USD | 52 | 52.376 | 51.628 | 52 | 3.25 | -0.376 (-0.72%) | 230,500 |
| 26 Aug 1982 | USD | 52.376 | 53.628 | 50.876 | 52.376 | 3.2735 | +1.376 (+2.70%) | 272,900 |
| 25 Aug 1982 | USD | 51 | 51.5 | 49.752 | 51 | 3.1875 | +0.872 (+1.74%) | 199,000 |
| 24 Aug 1982 | USD | 50.128 | 50.5 | 49.376 | 50.128 | 3.133 | +0.128 (+0.26%) | 464,500 |
| 23 Aug 1982 | USD | 50 | 50 | 47.752 | 50 | 3.125 | +2.124 (+4.44%) | 246,300 |
| 20 Aug 1982 | USD | 47.876 | 48.128 | 46 | 47.876 | 2.9922 | 0.0 (0.0%) | 341,500 |
| 19 Aug 1982 | USD | 47.876 | 48.376 | 47.5 | 47.876 | 2.9922 | -0.5 (-1.03%) | 222,100 |
| 18 Aug 1982 | USD | 48.376 | 51.5 | 47.628 | 48.376 | 3.0235 | -1.876 (-3.73%) | 305,400 |
| 17 Aug 1982 | USD | 50.252 | 50.376 | 48.752 | 50.252 | 3.1408 | +1.252 (+2.56%) | 286,100 |
| 16 Aug 1982 | USD | 49 | 49.5 | 48.376 | 49 | 3.0625 | +0.624 (+1.29%) | 233,400 |
| 13 Aug 1982 | USD | 48.376 | 48.376 | 47.5 | 48.376 | 3.0235 | +0.876 (+1.84%) | 105,300 |
| 12 Aug 1982 | USD | 47.5 | 48 | 47.376 | 47.5 | 2.9688 | +0.124 (+0.26%) | 100,300 |
| 11 Aug 1982 | USD | 47.376 | 48 | 47.376 | 47.376 | 2.961 | -0.376 (-0.79%) | 103,500 |
| 10 Aug 1982 | USD | 47.752 | 48.128 | 47.128 | 47.752 | 2.9845 | +1 (+2.14%) | 177,600 |
| 9 Aug 1982 | USD | 46.752 | 46.876 | 45.128 | 46.752 | 2.922 | +0.252 (+0.54%) | 186,600 |
| 6 Aug 1982 | USD | 46.5 | 48.376 | 46.252 | 46.5 | 2.9062 | -3 (-6.06%) | 578,300 |
| 5 Aug 1982 | USD | 49.5 | 49.5 | 48.5 | 49.5 | 3.0938 | +46.172 (+1387.34%) | 1,026,800 |
| 4 Aug 1982 | USD | 3.3906 | 3.4531 | 3.3281 | 3.3281 | 0.208 | -49.924 (-93.75%) | 3,604,800 |
| 3 Aug 1982 | USD | 53.252 | 55.252 | 53.252 | 53.252 | 3.3283 | -2.248 (-4.05%) | 225,300 |
| 2 Aug 1982 | USD | 55.5 | 55.752 | 54.376 | 55.5 | 3.4688 | +0.748 (+1.37%) | 95,900 |
| 30 Jul 1982 | USD | 54.752 | 55.252 | 54.376 | 54.752 | 3.422 | -0.376 (-0.68%) | 60,500 |
| 29 Jul 1982 | USD | 55.128 | 55.252 | 54.5 | 55.128 | 3.4455 | +0.252 (+0.46%) | 173,800 |
| 28 Jul 1982 | USD | 54.876 | 55.876 | 54.752 | 54.876 | 3.4297 | -1.252 (-2.23%) | 132,200 |
| 27 Jul 1982 | USD | 56.128 | 56.628 | 55.876 | 56.128 | 3.508 | +0.128 (+0.23%) | 154,700 |
