| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1982 | USD | 56 | 56.628 | 56 | 56 | 3.5 | 0.0 (0.0%) | 90,000 |
| 23 Jul 1982 | USD | 56 | 58 | 55.876 | 56 | 3.5 | -2 (-3.45%) | 492,600 |
| 22 Jul 1982 | USD | 58 | 58.876 | 58 | 58 | 3.625 | -1 (-1.69%) | 146,300 |
| 21 Jul 1982 | USD | 59 | 60.876 | 58.752 | 59 | 3.6875 | -1 (-1.67%) | 141,400 |
| 20 Jul 1982 | USD | 60 | 60.5 | 59.252 | 60 | 3.75 | +0.5 (+0.84%) | 159,100 |
| 19 Jul 1982 | USD | 59.5 | 59.752 | 59.252 | 59.5 | 3.7188 | +0.5 (+0.85%) | 229,400 |
| 16 Jul 1982 | USD | 59 | 59.752 | 57.252 | 59 | 3.6875 | +2 (+3.51%) | 257,500 |
| 15 Jul 1982 | USD | 57 | 57.5 | 56.752 | 57 | 3.5625 | +0.748 (+1.33%) | 150,400 |
| 14 Jul 1982 | USD | 56.252 | 56.252 | 55 | 56.252 | 3.5158 | +1 (+1.81%) | 150,300 |
| 13 Jul 1982 | USD | 55.252 | 56.376 | 54.628 | 55.252 | 3.4533 | -0.876 (-1.56%) | 326,500 |
| 12 Jul 1982 | USD | 56.128 | 56.876 | 56.128 | 56.128 | 3.508 | -0.5 (-0.88%) | 140,300 |
| 9 Jul 1982 | USD | 56.628 | 56.752 | 56 | 56.628 | 3.5393 | +0.128 (+0.23%) | 92,500 |
| 8 Jul 1982 | USD | 56.5 | 56.752 | 55.5 | 56.5 | 3.5312 | -0.376 (-0.66%) | 396,000 |
| 7 Jul 1982 | USD | 56.876 | 57.5 | 55.752 | 56.876 | 3.5547 | +0.876 (+1.56%) | 154,500 |
| 6 Jul 1982 | USD | 56 | 56.252 | 55.376 | 56 | 3.5 | +0.124 (+0.22%) | 59,400 |
| 5 Jul 1982 | USD | 55.876 | 55.876 | 55.876 | 55.876 | 3.4922 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 55.876 | 56 | 55.376 | 55.876 | 3.4922 | +0.376 (+0.68%) | 92,200 |
| 1 Jul 1982 | USD | 55.5 | 57.128 | 55.376 | 55.5 | 3.4688 | -1.752 (-3.06%) | 178,300 |
| 30 Jun 1982 | USD | 57.252 | 59.252 | 57.252 | 57.252 | 3.5783 | -1.748 (-2.96%) | 150,300 |
| 29 Jun 1982 | USD | 59 | 59.628 | 58 | 59 | 3.6875 | -0.628 (-1.05%) | 84,100 |
| 28 Jun 1982 | USD | 59.628 | 60.252 | 59.128 | 59.628 | 3.7268 | +0.5 (+0.85%) | 110,000 |
| 25 Jun 1982 | USD | 59.128 | 59.628 | 59 | 59.128 | 3.6955 | -0.372 (-0.63%) | 49,500 |
| 24 Jun 1982 | USD | 59.5 | 59.876 | 58.376 | 59.5 | 3.7188 | +0.748 (+1.27%) | 108,400 |
| 23 Jun 1982 | USD | 58.752 | 58.752 | 57.628 | 58.752 | 3.672 | +0.752 (+1.30%) | 110,800 |
| 22 Jun 1982 | USD | 58 | 58 | 57.252 | 58 | 3.625 | +0.748 (+1.31%) | 152,600 |
| 21 Jun 1982 | USD | 57.252 | 57.876 | 56.252 | 57.252 | 3.5783 | +0.876 (+1.55%) | 222,200 |
| 18 Jun 1982 | USD | 56.376 | 56.376 | 55.628 | 56.376 | 3.5235 | +0.376 (+0.67%) | 134,400 |
| 17 Jun 1982 | USD | 56 | 58.752 | 55.752 | 56 | 3.5 | -3 (-5.08%) | 425,800 |
| 16 Jun 1982 | USD | 59 | 59.376 | 58.628 | 59 | 3.6875 | 0.0 (0.0%) | 112,000 |
| 15 Jun 1982 | USD | 59 | 59 | 57.876 | 59 | 3.6875 | 0.0 (0.0%) | 136,400 |
